Previous years 2

2021 - 06 - 29 2

Electronic technology 2

N/a 2

3m company 2 Abb ltd 4 Abbvie inc. 3 Akoya biosciences inc 2 Alphabet inc. 2 Amc networks inc. 2 Amcor plc 2 Ammo inc 2 Apollo global management, inc 2 Apple inc. 4 Arrival 7 Avery dennison corporation 2 Banco santander, s.a. 6 Barrick gold corporation 3 Beam global 2 Becton, dickinson and company 2 Biogen inc. 2 Biovie inc. 2 Blackrock, inc. 2 Bristol-myers squibb company 2 Canadian pacific railway limited 2 Catalyst pharmaceuticals, inc. 2 Cerevel therapeutics holdings, inc. 2 Cisco systems, inc. 4 Cns pharmaceuticals, inc. 3 Concentrix corporation 3 Danaher corporation 2 Duke realty corporation 2 Eli lilly and company 6 Ericsson 3 Evoke pharma, inc. 2 Extreme networks, inc. 2 First bank 2 General electric company 2 General motors company 2 Glaxosmithkline plc 2 Honeywell international inc. 3 Hubspot, inc. 4 Inmed pharmaceuticals inc. 2 Intel corporation 2 Intellia therapeutics, inc. 2 Iovance biotherapeutics, inc. 3 Johnson & johnson 6 Kar auction services, inc 2 Lmp automotive holdings, inc. 2 Marriott international 2 Mediwound ltd. 3 Medtronic plc 2 Mgm resorts international 2 Moderna, inc. 2 Morgan stanley 10 New york mortgage trust, inc. 2 Newmont corporation 2 Northrop grumman corporation 2 Novagold resources inc. 2 Ooma, inc. 2 Sanofi 5 The middleby corporation 33 Transunion 4 Vericel corporation 3

EXTR 2

Nasdaq 2

2023 - 05 - 22 3 2023 - 05 - 16 3 2023 - 03 - 02 4 2023 - 02 - 15 3 2023 - 02 - 10 3 2023 - 01 - 19 4 2023 - 01 - 11 3 2022 - 12 - 22 6 2022 - 12 - 15 3 2022 - 12 - 13 3 2022 - 12 - 07 3 2022 - 12 - 05 3 2022 - 10 - 12 3 2022 - 07 - 28 3 2022 - 06 - 28 3 2022 - 06 - 14 3 2022 - 06 - 01 3 2022 - 05 - 26 3 2022 - 05 - 19 4 2022 - 05 - 13 3 2022 - 05 - 02 4 2022 - 03 - 04 3 2022 - 01 - 28 3 2022 - 01 - 27 4 2022 - 01 - 12 3 2022 - 01 - 06 3 2021 - 12 - 08 3 2021 - 12 - 02 3 2021 - 12 - 01 4 2021 - 09 - 29 3 2021 - 08 - 24 3 2021 - 08 - 20 2 2021 - 08 - 19 2 2021 - 08 - 12 2 2021 - 08 - 02 2 2021 - 07 - 28 2 2021 - 07 - 27 2 2021 - 07 - 09 2 2021 - 07 - 06 2 2021 - 07 - 01 2 2021 - 06 - 30 2 2021 - 06 - 29 2 2021 - 06 - 18 2 2021 - 06 - 17 2 2021 - 06 - 16 3 2021 - 06 - 08 2 2021 - 06 - 04 4 2021 - 06 - 01 2 2021 - 05 - 26 3 2021 - 05 - 25 2 2021 - 05 - 24 2 2021 - 05 - 18 2 2021 - 05 - 17 2 2021 - 05 - 05 3 2021 - 05 - 03 2 2021 - 04 - 22 3 2021 - 04 - 06 2 2021 - 03 - 30 2 2021 - 03 - 25 2 2021 - 01 - 27 2

07:00 1 20:00 1

www.extremenetworks.com 2