Previous years 1

2020 - 12 - 21 1

Technology services 1

N/a 1

Abbott laboratories 1 Abbvie inc. 3 Accuray incorporated 3 Aemetis, inc 5 Akamai technologies, inc. 1 Alexco resource corp 1 Alithya group inc. 2 Alphabet inc. 1 Ameren corporation 3 Amgen inc. 1 Anterix inc. 2 Antero resources corporation 2 Arrival 1 Arthur j. gallagher & co. 1 Atlas corp. 2 Autohome inc. 1 Avient corporation 1 B. riley financial, inc. 1 Bally's corporation 2 Biglari holdings inc. 1 Biocryst pharmaceuticals, inc. 1 Biohaven pharmaceutical holding company ltd. 1 Biomarin pharmaceutical inc. 1 Bionano genomics, inc. 1 Brainstorm cell therapeutics inc. 1 Bristol-myers squibb company 1 Calamp corp. 2 Canadian solar inc. 3 Cars.com inc. 1 Cboe global markets, inc. 1 Centene corporation 1 Centurylink, inc. d/b/a lumen technologies, inc. 1 Cgi inc. 1 Clear channel outdoor holdings, inc. 1 Clps incorporation 1 Cme group inc. 1 Commercial metals company 2 Commercial vehicle group, inc. 1 Conagra brands, inc. 1 Concord medical services holdings limited 1 Construction partners, inc. 1 Corteva, inc. 1 Dana incorporated 1 Diamondrock hospitality company 1 Eli lilly and company 1 Encompass health corporation 1 Energy fuels inc 1 Enlink midstream, llc 1 Equinox gold corp. 4 Fmc corporation 2 Ideanomics, inc. 2 Jacobs engineering group inc. 4 Mccormick & company, incorporated 2 Parsons corporation 4 Redfin corporation 2 Renesola ltd. 2 Sherwin-williams company (the) 2 Talos energy, inc. 2 Tetra technologies, inc. 4 The aes corporation 2

GOOG 1 GOOGL 1

Nasdaq 1

2020 - 12 - 21 1

00:00 55 00:09 1 00:20 23 01:00 32 02:00 46 03:00 76 04:00 41 04:06 1 04:20 25 05:00 33 06:00 37 06:10 1 07:00 37 08:00 49 08:20 4 09:00 56 10:00 35 11:00 37 12:00 46 12:15 6 12:20 11 12:30 3 12:58 1 13:00 35 13:07 1 13:12 1 13:15 4 13:20 22 13:30 9 14:00 50 14:09 1 14:10 1 14:15 4 14:20 10 14:30 20 15:00 50 15:15 2 15:20 20 15:30 23 16:00 75 16:11 1 16:20 4 17:00 61 18:00 41 19:00 31 19:03 1 20:00 26 20:20 4 21:00 22 22:00 49 22:08 1 23:00 63

www.prnewswire.com 1