Previous years 1

2020 - 12 - 16 1

Electronic technology 1

Device 1 N/a 1 Restaurant 1

180 degree capital corp. 2 180 life sciences corp. 1 89bio, inc. 1 Acnb corporation 1 Acuity brands, inc. 1 Adt inc. 1 Altisource portfolio solutions s.a. 3 Altus midstream company 1 American airlines group, inc. 1 Apache corporation 1 Aquabounty technologies, inc. 1 Arca biopharma, inc. 1 Arcelormittal 1 Arrival 1 Bassett furniture industries, incorporated 2 Beyond meat, inc. 1 Boqi international medical inc. 3 Bridgebio pharma, inc. 1 Brookfield asset management inc 1 Btrs holdings inc - class 1 1 Cargurus, inc. 1 Cerner corporation 1 Chinook therapeutics, inc. 1 Churchill downs, incorporated 1 Cnh industrial n.v. 1 Coffee holding co., inc. 1 Columbus mckinnon corporation 1 Community west bancshares 1 Comstock holding companies, inc. 1 Constellation brands inc 1 Corsair gaming, inc. 3 Cowen inc. 2 Cymabay therapeutics inc. 1 Cytosorbents corporation 1 Digital ally, inc. 1 Dime community bancshares, inc. 1 Donegal group, inc. 1 Eli lilly and company 1 Enzo biochem, inc. 1 Euronet worldwide, inc. 2 Exp world holdings, inc. 4 Fat brands inc. 4 Financial institutions, inc. 2 First mid bancshares, inc. 1 First national corporation 1 First northwest bancorp 1 Five below, inc. 2 Fox factory holding corp. 1 H&r block, inc. 2 Ingredion incorporated 3 Lpl financial holdings inc. 5 Mondelez international, inc. 2 Morgan stanley 2 Norwegian cruise line holdings ltd. 3 Playtika holding corp 2 Shift technologies, inc. 2 Toughbuilt industries, inc. 3 Trivago n.v. 3 Usio, inc. 3 Vital farms, inc. 2

DGLY 1

Nasdaq 1

2020 - 12 - 16 1

00:00 4 01:00 3 02:00 1 03:03 1 07:00 7 08:00 3 12:00 7 12:15 1 12:20 1 12:30 3 13:00 10 13:20 3 13:30 6 14:00 7 14:01 2 14:02 1 14:03 1 14:30 2 15:00 4 15:15 1 16:00 5 17:00 5 18:00 3 19:00 3 20:00 2 21:00 3 22:00 3 23:00 5

www.globenewswire.com 1