StockFacets
About
Sign-up
Sign-in
Earnings Calendar
Prices are updated after-hours
Published
Previous years
11520
This month
147
This week
30
This year
1038
Yesterday
8
Publishing Date
2024 - 01 - 23
29
2023 - 12 - 21
24
2023 - 12 - 12
27
2023 - 12 - 06
28
2023 - 12 - 01
62
2023 - 11 - 27
35
2023 - 11 - 08
26
2023 - 11 - 01
30
2023 - 10 - 30
25
2023 - 10 - 12
26
2023 - 10 - 05
24
2023 - 09 - 27
25
2023 - 07 - 27
28
2023 - 05 - 30
24
2023 - 05 - 10
23
2023 - 03 - 16
25
2023 - 03 - 13
55
2023 - 03 - 06
25
2023 - 02 - 27
44
2023 - 02 - 21
23
2023 - 02 - 16
28
2023 - 02 - 09
30
2023 - 02 - 08
24
2023 - 01 - 10
23
2022 - 10 - 31
23
2022 - 10 - 05
25
2022 - 05 - 31
26
2022 - 03 - 03
26
2022 - 03 - 01
26
2022 - 02 - 18
24
2022 - 01 - 26
39
2022 - 01 - 20
28
2021 - 12 - 21
28
2021 - 12 - 16
45
2021 - 12 - 09
32
2021 - 12 - 08
24
2021 - 12 - 06
28
2021 - 12 - 03
23
2021 - 11 - 22
34
2021 - 11 - 15
32
2021 - 11 - 12
24
2021 - 11 - 11
32
2021 - 11 - 10
48
2021 - 11 - 05
25
2021 - 10 - 26
35
2021 - 10 - 22
28
2021 - 10 - 21
36
2021 - 10 - 20
29
2021 - 10 - 12
35
2021 - 09 - 21
23
2021 - 09 - 15
23
2021 - 09 - 13
26
2021 - 09 - 01
24
2021 - 08 - 31
24
2021 - 07 - 21
24
2021 - 06 - 29
45
2021 - 06 - 28
24
2021 - 05 - 18
28
2021 - 05 - 06
32
2021 - 05 - 05
26
Sector
Accommodation and food services
2
Administrative and support and waste management and remediation services
18
Agriculture, forestry, fishing and hunting
1
Arts, entertainment, and recreation
5
Commercial services
416
Communications
638
Construction
11
Consumer durables
369
Consumer non-durables
347
Consumer services
577
Distribution services
115
Educational services
6
Electronic technology
975
Energy minerals
190
Finance
1362
Finance and insurance
223
Health care and social assistance
12
Health services
115
Health technology
2371
Industrial services
224
Information
204
Manufacturing
992
Mining, quarrying, and oil and gas extraction
61
Miscellaneous
18
N/a
533
Non-energy minerals
284
Process industries
479
Producer manufacturing
760
Professional, scientific, and technical services
77
Real estate and rental and leasing
17
Retail trade
199
Technology services
1310
Transportation
179
Transportation and warehousing
48
Utilities
449
Wholesale trade
8
Tags
Acquisition
229
Alliances
76
America
83
Application
102
Awards
86
Business
108
Cancer
131
Ceo
104
Ces
91
Conference
553
Corporation
166
Covid
137
Covid-19
119
Deal
112
Disease
82
Drug
132
Earnings
94
Energy
295
Europe
95
Events
172
Expected
97
Fda
98
Financial
212
Financial results
98
Global
669
Group
152
Growing
90
Growth
459
Health
157
International
79
Iot
81
Management
112
Market
1146
Media
98
Meeting
101
N/a
10083
Offering
140
One
99
Partnership
104
People
79
Positive
95
Presentation
80
Program
154
Reach
95
Report
659
Research
390
Results
537
Services
129
Solutions
104
Spac
168
System
108
Technology
242
Test
90
Therapeutics
175
Therapy
99
Treatment
148
Trial
193
Update
102
Vaccine
88
Year
141
Entities
3m company
63
Abb ltd
68
Abbott laboratories
105
Abbvie inc.
38
Alphabet inc.
61
Apple inc.
48
Arcelormittal
47
Arrival
254
Astrazeneca plc
34
At&t inc.
32
Becton, dickinson and company
49
Blackrock, inc.
32
Bnp paribas
136
Boston scientific corporation
36
Cisco systems, inc.
51
Danaher corporation
35
Duke energy corporation
57
Eli lilly and company
67
Ericsson
99
Extreme networks, inc.
35
Fate therapeutics, inc.
35
Firstenergy corp.
60
Fluent, inc.
70
Ford motor company
38
Gartner, inc.
64
General electric company
61
Glaxosmithkline plc
42
Honeywell international inc.
86
Intel corporation
42
International business machines corporation
32
Johnson & johnson
312
Kering
85
Koninklijke philips n.v.
54
Live nation entertainment, inc.
104
Lockheed martin corporation
34
Medtronic plc
77
Microsoft corporation
68
Morgan stanley
135
Nektar therapeutics
32
Novartis ag
65
Nvidia corporation
45
Oncocyte corporation
45
Ooma, inc.
34
Oracle corporation
58
Orange
435
Phunware, inc.
67
Royal dutch shell plc
35
Sanofi
237
Sap se
64
Snowflake inc.
136
Southern company (the)
42
Stellantis n.v
43
Stryker corporation
37
The middleby corporation
37
Thermo fisher scientific inc
66
Toll brothers, inc.
39
Veritone, inc.
32
Verizon communications inc.
69
Wex inc.
37
Wisekey international holding ag
34
Symbols
AAPL
48
ABB
68
ABBV
38
ABLZF
59
ABT
105
AMSIY
38
AMSYF
38
ARCXF
38
ARVL
254
BDX
49
BNPQF
136
BNPQY
136
BSX
36
CSCO
51
DHR
35
DUK
57
ERIC
99
EXTR
35
F
38
FATE
35
FE
60
FLNT
70
FNCTF
435
GE
61
GOOG
61
GOOGL
61
GSK
42
HON
86
INTC
42
IT
64
JNJ
312
LLY
67
LYV
104
MDT
77
MIDD
37
MMM
63
MS
135
MSFT
68
MT
47
NVDA
45
NVS
65
NVSEF
49
OCX
45
ORCL
58
PHG
54
PHUN
67
PPRUF
85
PPRUY
85
SAP
64
SAPGF
51
SNOW
136
SNY
237
SNYNF
189
SO
42
STLA
43
SYK
37
TMO
66
TOL
39
VZ
69
WEX
37
Exchanges
Amex
174
Nasdaq
7659
Nyse
5284
Crawled Date
2024 - 01 - 23
29
2023 - 12 - 21
24
2023 - 12 - 12
27
2023 - 12 - 06
28
2023 - 12 - 01
62
2023 - 11 - 27
35
2023 - 11 - 08
26
2023 - 11 - 01
30
2023 - 10 - 30
25
2023 - 10 - 12
26
2023 - 10 - 05
24
2023 - 09 - 27
25
2023 - 07 - 27
28
2023 - 05 - 30
24
2023 - 03 - 16
25
2023 - 03 - 13
55
2023 - 03 - 06
25
2023 - 02 - 27
43
2023 - 02 - 21
23
2023 - 02 - 16
28
2023 - 02 - 09
30
2023 - 02 - 08
24
2023 - 01 - 10
23
2022 - 10 - 31
23
2022 - 10 - 05
25
2022 - 05 - 31
26
2022 - 03 - 03
26
2022 - 03 - 01
26
2022 - 02 - 18
24
2022 - 01 - 26
39
2022 - 01 - 20
28
2021 - 12 - 21
28
2021 - 12 - 16
45
2021 - 12 - 09
32
2021 - 12 - 08
24
2021 - 12 - 06
28
2021 - 12 - 03
23
2021 - 11 - 22
34
2021 - 11 - 15
32
2021 - 11 - 12
24
2021 - 11 - 11
32
2021 - 11 - 10
48
2021 - 11 - 05
26
2021 - 10 - 26
35
2021 - 10 - 22
28
2021 - 10 - 21
36
2021 - 10 - 20
29
2021 - 10 - 19
24
2021 - 10 - 12
35
2021 - 09 - 21
23
2021 - 09 - 15
23
2021 - 09 - 13
28
2021 - 09 - 01
24
2021 - 08 - 31
23
2021 - 07 - 21
24
2021 - 06 - 29
40
2021 - 06 - 28
24
2021 - 05 - 18
28
2021 - 05 - 06
32
2021 - 05 - 05
26
Crawled Time
00:00
6858
00:20
1526
01:00
4365
02:00
3034
03:00
2701
04:00
1973
04:20
1305
05:00
2160
06:00
3059
07:00
3880
08:00
4033
08:20
366
09:00
4688
10:00
6937
11:00
17872
12:00
30234
12:01
257
12:03
393
12:07
211
12:15
3308
12:20
7268
12:30
4699
13:00
24610
13:01
248
13:02
176
13:03
465
13:04
222
13:07
159
13:15
3009
13:20
6261
13:30
5279
14:00
18107
14:01
387
14:02
150
14:03
215
14:04
148
14:15
1713
14:20
3901
14:30
3532
15:00
11376
15:01
139
15:15
1417
15:20
2824
15:30
2996
16:00
9258
16:20
1309
17:00
11520
18:00
9906
19:00
9575
20:00
16270
20:20
865
21:00
25203
21:03
203
22:00
19371
22:01
340
22:02
127
22:07
297
22:08
149
23:00
11505
23:07
125
Source
amplitude.com
10
feed.businesswire.com
18
hightideinc.com
19
livenationentertainment.com
11
snowflake.net
26
spacfeed.com
553
velodynelidar.com
15
wodrs.com
19
www.amcnetworks.com
25
www.ameresco.com
12
www.biospace.com
1435
www.blinkcharging.com
11
www.bsquare.com
7
www.channeladvisor.com
8
www.concentrix.com
23
www.confluent.io
62
www.cumulusmedia.com
15
www.emmis.com
23
www.euronetworldwide.com
8
www.everi.com
9
www.extremenetworks.com
35
www.fatetherapeutics.com
34
www.firstmid.com
10
www.globenewswire.com
2728
www.hormelfoods.com
17
www.hubspot.com
21
www.innodata.com
15
www.iridium.com
11
www.karauctionservices.com
8
www.lakecitybank.com
10
www.limoneira.com
25
www.livenationentertainment.com
85
www.lomiko.com
12
www.marchex.com
15
www.middleby.com
33
www.nexstar.tv
19
www.nurixtx.com
15
www.oncocyte.com
18
www.ooma.com
30
www.pagerduty.com
13
www.parsons.com
21
www.phunware.com
65
www.pplweb.com
8
www.prnewswire.com
4805
www.progyny.com
25
www.quotient.com
9
www.rubiconproject.com
16
www.sailpoint.com
12
www.sempra.com
10
www.shutterstock.com
9
www.snowflake.com
106
www.steelcase.com
15
www.sutrobio.com
18
www.telos.com
9
www.thewaltdisneycompany.com
13
www.veritone.com
32
www.wexinc.com
33
www.whirlpoolcorp.com
21
www.wisekey.com
17
www.zynga.com
9
Sort by:
after hours % change
|
delayed % change
|
gain open
|
gain high
|
gain close
|
publishing date
(GMT-12:00) International Date Line West
(GMT-11:00) American Samoa
(GMT-11:00) Midway Island
(GMT-10:00) Hawaii
(GMT-09:00) Alaska
(GMT-08:00) Pacific Time (US & Canada)
(GMT-08:00) Tijuana
(GMT-07:00) Arizona
(GMT-07:00) Chihuahua
(GMT-07:00) Mazatlan
(GMT-07:00) Mountain Time (US & Canada)
(GMT-06:00) Central America
(GMT-06:00) Central Time (US & Canada)
(GMT-06:00) Guadalajara
(GMT-06:00) Mexico City
(GMT-06:00) Monterrey
(GMT-06:00) Saskatchewan
(GMT-05:00) Bogota
(GMT-05:00) Eastern Time (US & Canada)
(GMT-05:00) Indiana (East)
(GMT-05:00) Lima
(GMT-05:00) Quito
(GMT-04:00) Atlantic Time (Canada)
(GMT-04:00) Caracas
(GMT-04:00) Georgetown
(GMT-04:00) La Paz
(GMT-04:00) Puerto Rico
(GMT-04:00) Santiago
(GMT-03:30) Newfoundland
(GMT-03:00) Brasilia
(GMT-03:00) Buenos Aires
(GMT-03:00) Greenland
(GMT-03:00) Montevideo
(GMT-02:00) Mid-Atlantic
(GMT-01:00) Azores
(GMT-01:00) Cape Verde Is.
(GMT+00:00) Casablanca
(GMT+00:00) Dublin
(GMT+00:00) Edinburgh
(GMT+00:00) Lisbon
(GMT+00:00) London
(GMT+00:00) Monrovia
(GMT+00:00) UTC
(GMT+01:00) Amsterdam
(GMT+01:00) Belgrade
(GMT+01:00) Berlin
(GMT+01:00) Bern
(GMT+01:00) Bratislava
(GMT+01:00) Brussels
(GMT+01:00) Budapest
(GMT+01:00) Copenhagen
(GMT+01:00) Ljubljana
(GMT+01:00) Madrid
(GMT+01:00) Paris
(GMT+01:00) Prague
(GMT+01:00) Rome
(GMT+01:00) Sarajevo
(GMT+01:00) Skopje
(GMT+01:00) Stockholm
(GMT+01:00) Vienna
(GMT+01:00) Warsaw
(GMT+01:00) West Central Africa
(GMT+01:00) Zagreb
(GMT+01:00) Zurich
(GMT+02:00) Athens
(GMT+02:00) Bucharest
(GMT+02:00) Cairo
(GMT+02:00) Harare
(GMT+02:00) Helsinki
(GMT+02:00) Jerusalem
(GMT+02:00) Kaliningrad
(GMT+02:00) Kyiv
(GMT+02:00) Pretoria
(GMT+02:00) Riga
(GMT+02:00) Sofia
(GMT+02:00) Tallinn
(GMT+02:00) Vilnius
(GMT+03:00) Baghdad
(GMT+03:00) Istanbul
(GMT+03:00) Kuwait
(GMT+03:00) Minsk
(GMT+03:00) Moscow
(GMT+03:00) Nairobi
(GMT+03:00) Riyadh
(GMT+03:00) St. Petersburg
(GMT+03:30) Tehran
(GMT+04:00) Abu Dhabi
(GMT+04:00) Baku
(GMT+04:00) Muscat
(GMT+04:00) Samara
(GMT+04:00) Tbilisi
(GMT+04:00) Volgograd
(GMT+04:00) Yerevan
(GMT+04:30) Kabul
(GMT+05:00) Ekaterinburg
(GMT+05:00) Islamabad
(GMT+05:00) Karachi
(GMT+05:00) Tashkent
(GMT+05:30) Chennai
(GMT+05:30) Kolkata
(GMT+05:30) Mumbai
(GMT+05:30) New Delhi
(GMT+05:30) Sri Jayawardenepura
(GMT+05:45) Kathmandu
(GMT+06:00) Almaty
(GMT+06:00) Astana
(GMT+06:00) Dhaka
(GMT+06:00) Urumqi
(GMT+06:30) Rangoon
(GMT+07:00) Bangkok
(GMT+07:00) Hanoi
(GMT+07:00) Jakarta
(GMT+07:00) Krasnoyarsk
(GMT+07:00) Novosibirsk
(GMT+08:00) Beijing
(GMT+08:00) Chongqing
(GMT+08:00) Hong Kong
(GMT+08:00) Irkutsk
(GMT+08:00) Kuala Lumpur
(GMT+08:00) Perth
(GMT+08:00) Singapore
(GMT+08:00) Taipei
(GMT+08:00) Ulaanbaatar
(GMT+09:00) Osaka
(GMT+09:00) Sapporo
(GMT+09:00) Seoul
(GMT+09:00) Tokyo
(GMT+09:00) Yakutsk
(GMT+09:30) Adelaide
(GMT+09:30) Darwin
(GMT+10:00) Brisbane
(GMT+10:00) Canberra
(GMT+10:00) Guam
(GMT+10:00) Hobart
(GMT+10:00) Melbourne
(GMT+10:00) Port Moresby
(GMT+10:00) Sydney
(GMT+10:00) Vladivostok
(GMT+11:00) Magadan
(GMT+11:00) New Caledonia
(GMT+11:00) Solomon Is.
(GMT+11:00) Srednekolymsk
(GMT+12:00) Auckland
(GMT+12:00) Fiji
(GMT+12:00) Kamchatka
(GMT+12:00) Marshall Is.
(GMT+12:00) Wellington
(GMT+12:45) Chatham Is.
(GMT+13:00) Nuku'alofa
(GMT+13:00) Samoa
(GMT+13:00) Tokelau Is.
crawled time :
17:00
save search
Intratumoral Injection of Phio’s PH-762 significantly inhibits tumor growth in murine tumor models and may generate memory-specific T cells
Published:
2024-04-22
(Crawled : 17:00)
- globenewswire.com
PHIO
|
News
|
$0.671
-4.14%
-4.17%
600
|
Health Technology
|
4.69%
|
O:
-1.56%
H:
66.67%
C:
31.75%
ph-762
tumor
injection
growth
Greg Tamberlane Joins Peapack Private as Senior Vice President, Head of Commercial Bank Operations New York
Published:
2024-04-22
(Crawled : 17:00)
- globenewswire.com
SBNY
|
News
|
$3.45
5.34%
0.0%
0
|
Finance
|
-3.9%
|
O:
-1.11%
H:
0.0%
C:
-1.41%
PGC
|
News
|
$22.88
-8.63%
-9.63%
200
|
Finance
|
-5.18%
|
O:
-0.33%
H:
2.66%
C:
1.87%
commercial
New Study Shows Veracyte’s Decipher Prostate Test is Prognostic for Prostate Cancer Progression Among Patients Undergoing Active Surveillance
Published:
2024-04-22
(Crawled : 17:00)
- biospace.com/
VCYT
|
News
|
$19.34
-2.81%
8.5K
|
Health Technology
|
2.31%
|
O:
1.03%
H:
2.65%
C:
1.02%
active
test
cancer
for
study
ScottsMiracle-Gro Partners with Central Ohio Beekeepers Association to Establish Apiary at Corporate Headquarters
Published:
2024-04-22
(Crawled : 17:00)
- globenewswire.com
SMG
|
News
|
$68.52
-0.09%
0.0%
2
|
Process Industries
|
2.67%
|
O:
0.22%
H:
1.91%
C:
1.49%
association
Motto Mortgage Royal Now Open in Florida
Published:
2024-04-22
(Crawled : 17:00)
- prnewswire.com
FNCTF
|
News
|
$11.16
1.13%
0
|
Communications
|
Email alert
Add to watchlist
Invitae Publishes its Environmental, Social and Governance (ESG) Report
Published:
2024-04-22
(Crawled : 17:00)
- prnewswire.com
NVTA
|
News
|
$0.019
0.0%
22M
|
Health Services
|
Email alert
Add to watchlist
report
Lithium Americas Closes US$275 Million Underwritten Public Offering
Published:
2024-04-22
(Crawled : 17:00)
- globenewswire.com
LAC
|
News
0 d
|
$4.49
-4.06%
0.67%
28K
|
Process Industries
|
-5.07%
|
O:
-1.69%
H:
5.16%
C:
2.15%
lithium
million
offering
CARFAX Car Listings Approved for GM's IMR Turnkey Program
Published:
2024-04-22
(Crawled : 17:00)
- prnewswire.com
SPGI
|
News
|
$413.28
0.01%
1.43%
1.5K
|
Commercial Services
|
0.17%
|
O:
0.59%
H:
0.7%
C:
0.47%
approved
for
program
Riaz Capital and Alameda County Partner to Secure $30M in Construction Financing for Affordable Housing Development
Published:
2024-04-22
(Crawled : 17:00)
- prnewswire.com
WAL
|
News
4
|
$58.55
-1.38%
11K
|
Finance
|
3.36%
|
O:
-0.4%
H:
3.5%
C:
2.55%
construction
housing
for
development
Lottery.com, Inc. Nominates Warren Macal to Its Board of Directors
Published:
2024-04-22
(Crawled : 17:00)
- globenewswire.com
LTRY
|
News
|
$1.86
-4.12%
4.48%
2
|
|
-1.06%
|
O:
5.85%
H:
0.0%
C:
-3.52%
Postal Realty Trust, Inc. to Report First Quarter 2024 Financial Results on May 7, 2024
Published:
2024-04-19
(Crawled : 17:00)
- globenewswire.com
PSTL
|
$13.82
-0.43%
0.0%
1
|
Finance
|
2.37%
|
O:
0.15%
H:
2.0%
C:
1.78%
first
report
realty
financial
results
Synaptics Astra™ SL-Series Wins Best in Show at Embedded World
Published:
2024-04-19
(Crawled : 17:00)
- globenewswire.com
SYNA
|
$86.04
3.09%
3.02%
130
|
Electronic Technology
|
3.26%
|
O:
-2.62%
H:
1.07%
C:
-0.12%
world
best
show
Subsea 7 S.A. notification of major holding
Published:
2024-04-19
(Crawled : 17:00)
- globenewswire.com
BCLYF
|
$2.28
480K
|
Finance
|
0.0%
|
O:
0.44%
H:
4.37%
C:
0.44%
BCS
|
$10.185
6.09%
2.7M
|
Finance
|
6.67%
|
O:
3.11%
H:
0.97%
C:
0.75%
Retrieve Medical Advances Healthcare Documentation in Louisiana with New Software Implementation
Published:
2024-04-19
(Crawled : 17:00)
- globenewswire.com
RMHI
|
$5.5
0%
0
|
Real Estate and Rental and Leas...
|
Email alert
Add to watchlist
software
medical
Chino Commercial Bancorp Reports 6% Increase In Net Earnings
Published:
2024-04-19
(Crawled : 17:00)
- globenewswire.com
CCBC
|
$10.0
-0.1%
5.1%
0
|
Finance and Insurance
|
Email alert
Add to watchlist
commercial
The Boston Beer Company Debuts First-of-its-Kind Non-Alc Beverage, General Admission, Available Now via Direct-to-Consumer Shipping
Published:
2024-04-19
(Crawled : 17:00)
- globenewswire.com
SAM
|
$293.3
2.52%
0.0%
10
|
Consumer Non-Durables
|
4.71%
|
O:
1.43%
H:
2.07%
C:
1.01%
company
Heritage Announces First Quarter 2024 Earnings Dates
Published:
2024-04-19
(Crawled : 17:00)
- prnewswire.com
HRTG
|
$10.5
2.94%
4.57%
1
|
Finance
|
13.27%
|
O:
1.73%
H:
1.8%
C:
1.59%
first
Weekly Report (April 12-18, 2024) on the First Tranche of Stellantis 2024 Share Buyback Program
Published:
2024-04-19
(Crawled : 17:00)
- globenewswire.com
STLA
|
$24.86
-0.4%
-1.13%
18K
|
Manufacturing
|
-3.46%
|
O:
0.19%
H:
0.58%
C:
-0.12%
first
report
program
Toll Brothers Announces New Luxury Home Community in Award-Winning SilverLeaf Master Plan
Published:
2024-04-18
(Crawled : 17:00)
- globenewswire.com
TOL
|
$118.7
2.7K
|
Consumer Durables
|
4.66%
|
O:
1.87%
H:
0.0%
C:
0.0%
home
Industrial Controls and Factory Automation Market size is set to grow by USD 83.68 billion from 2023-2027, changing market dynamics boost the market, Technavio
Published:
2024-04-18
(Crawled : 17:00)
- prnewswire.com
GIC
|
$40.96
-0.82%
0.0%
1
|
Retail Trade
|
2.43%
|
O:
1.18%
H:
0.0%
C:
0.0%
HON
|
News
4
|
$194.79
-0.7%
-0.74%
33K
|
Producer Manufacturing
|
1.05%
|
O:
-0.52%
H:
0.0%
C:
0.0%
factory
set
market
← Previous
1
2
3
4
5
6
7
8
9
…
575
576
Next →
Gainers vs Losers
50%
50%
Top 10 Gainers
CSSE
4
|
$0.299
96.32%
7M
|
Consumer Services
BRFH
4
|
$1.99
80.91%
13M
|
Manufacturing
BOF
|
$1.915
63.68%
620K
|
AMST
|
$3.13
56.5%
500K
|
Technology Services
ACON
|
$0.3595
24.83%
3.5M
|
n/a
CDTX
|
News
|
$14.57
18.55%
330K
|
Health Technology
ULBI
M
|
$10.12
15.92%
120K
|
Producer Manufacturing
LRHC
|
$1.79
11.88%
3K
|
n/a
AIXI
|
$1.34
8.94%
42K
|
n/a
TRU
|
$74.475
8.44%
100K
|
Technology Services
Your saved searches
Save your searches and get alerts when important news are released.