Previous years 1

2022 - 08 - 11 1

Electronic technology 1 N/a 1

N/a 1

Mitsubishi chemical holdings corp 1 Park aerospace corp. 1

AAPL 34 ABB 38 ABBV 49 ABLZF 33 ABT 66 AMGN 43 APO 47 ARVL 200 BMO 39 BNPQF 109 BNPQY 109 CM 29 CNXC 53 CYTK 31 DUK 35 ERIC 38 EXPR 38 EXTR 40 FE 57 FNCTF 336 FRBA 44 FST 34 GE 38 HII 33 HON 53 HUBS 48 ICFI 30 INTC 39 IVA 37 JNJ 181 LLY 46 LTUM 34 LYV 50 MDT 42 MIDD 32 MMM 30 MS 225 MSFT 45 NDAQ 39 NOC 36 NOK 106 NOKBF 110 NVS 48 NVSEF 35 OOMA 46 ORCL 37 POOL 53 PPRUF 35 PPRUY 35 QGEN 30 RY 44 SAP 35 SAPGF 33 SNOW 85 SNY 150 SNYNF 118 TMO 44 TOL 53 VZ 32 WHR 41

Nasdaq 1 Nyse 1

2022 - 08 - 11 1

00:00 4 00:20 2 01:00 3 02:00 3 03:00 2 04:00 1 04:20 3 07:00 1 08:00 1 09:00 2 10:00 2 11:00 4 12:00 4 13:00 1 13:20 2 14:00 1 15:00 2 15:20 3 16:00 4 17:00 3 18:00 3 19:00 4 20:00 1 22:00 2 23:00 4

www.prnewswire.com 1