Sort by: after hours % change | delayed % change | gain open | gain high | gain close | publishing date
entities : Aerovironment, inc. symbols : Snow save search
Transparency Global Announces the World's Top 100 Most Transparent Companies for Q2
Published: 2022-04-05 (Crawled : 13:00) - prnewswire.com
RLXXF | $41.5 -3.22% 4.55% 0
|
Commercial Services
|
| O: -0.34%
H: 0.03%
C: 0.03%
JDCMF | $12.61 -5.36% -12.99% 0
|
Retail Trade
|
| O: -3.27%
H: 0.0%
C: -3.76%
SNEJF | $82.362 -2.35% 2.78% 1K
|
Consumer Durables
|
| O: -3.15%
H: 0.0%
C: -0.03%
MNTV | $9.45 7.6M
|
Information
|
| O: -4.45%
H: 4.84%
C: 2.45%
WST | $378.81 -0.31% 0.0% 280K
|
Health Technology
|
| O: 0.12%
H: 1.48%
C: -0.22%
VFC 4 | $12.15 0.33% 0.0% 8.3M
|
Consumer Non-Durables
|
| O: -1.49%
H: 1.07%
C: -0.61%
TWLO 4 | $59.03 -2.99% -0.05% 2.1M
|
Technology Services
|
| O: 0.0%
H: 0.19%
C: -5.17%
TMO | $557.87 -1.3% -0.24% 860K
|
Health Technology
|
| O: -0.89%
H: 1.51%
C: -0.1%
TDOC | $13.55 -4.65% -1.03% 5.8M
|
Health Services
|
| O: 0.87%
H: 0.42%
C: -6.93%
SPOT | $290.52 -3.31% 0.29% 3.1K
|
Technology Services
|
| O: 0.21%
H: 0.41%
C: -6.45%
SON | $56.54 0.37% 0.0% 0
|
Process Industries
|
| O: -0.19%
H: 0.86%
C: -0.16%
SNOW | $151.98 -4.15% -0.32% 35K
|
Technology Services
|
| O: -0.81%
H: 0.69%
C: -5.09%
SHOP | $68.57 -2.04% -0.61% 34K
|
Retail Trade
|
| O: 0.24%
H: 1.69%
C: -3.58%
ROP | $528.26 -1.41% -1.41% 80
|
Electronic Technology
|
| O: -0.44%
H: 1.27%
C: -0.51%
RELX | $41.64 -0.31% -0.17% 110K
|
Commercial Services
|
| O: 0.25%
H: 1.04%
C: 0.22%
PVH A | $106.33 0.7% 0.35% 42
|
Consumer Non-Durables
|
| O: -1.58%
H: 1.21%
C: -4.2%
PD 4 | $20.96 -5.24% -2.2% 1.1K
|
Technology Services
|
| O: -0.57%
H: 0.58%
C: -4.01%
OMI 4 | $24.99 -2.31% 0.0% 0
|
Distribution Services
|
| O: 0.4%
H: 1.0%
C: -4.55%
NTCO | $6.57 0.0% 1.6M
|
Consumer Non-Durables
|
| O: 1.58%
H: 0.98%
C: -2.7%
MXL 4 | $21.63 -1.91% -1.89% 0
|
Electronic Technology
|
| O: -1.44%
H: 1.34%
C: -5.77%
HUBS 4 | $637.63 -3.88% -0.26% 120
|
Technology Services
|
| O: -0.09%
H: 0.0%
C: -5.67%
HPQ | $27.96 -2.0% 0.32% 900
|
Electronic Technology
|
| O: -1.09%
H: 1.41%
C: -0.66%
GLOB | $189.77 -1.34% -0.19% 12
|
Technology Services
|
| O: -0.8%
H: 0.31%
C: -0.33%
GTES | $17.3 -0.8% 0.0% 1.4M
|
Producer Manufacturing
|
| O: -0.63%
H: 0.46%
C: -4.73%
ESTC 4 | $94.85 -2.46% -0.47% 950K
|
Technology Services
|
| O: -1.05%
H: 0.12%
C: -4.61%
DT 4 | $44.94 -1.99% -0.53% 2.6M
|
Technology Services
|
| O: 0.49%
H: 0.2%
C: -5.14%
GOOS | $10.94 1.39% 0.0% 970K
|
Consumer Non-Durables
|
| O: -0.67%
H: 0.22%
C: -3.63%
BWXT 4 | $93.85 -0.75% 0.02% 500K
|
Utilities
|
| O: 0.07%
H: 0.75%
C: -1.17%
BRC S | $58.88 -0.05% 0.0% 0
|
Producer Manufacturing
|
| O: -0.5%
H: 1.03%
C: -0.73%
BOX S | $26.27 -2.49% 0.69% 1.3M
|
Technology Services
|
| O: 0.0%
H: 1.37%
C: -1.44%
BKI | $75.76 0.0% 0
|
Technology Services
|
| O: -0.42%
H: 13.76%
C: 12.28%
ALV | $115.89 0.55% -1.27% 370K
|
Producer Manufacturing
|
| O: -1.21%
H: 0.3%
C: -3.06%
GOLF 4 | $60.85 -1.79% 0.0% 250K
|
Consumer Durables
|
| O: -0.1%
H: 1.52%
C: -1.67%
WDAY F | $259.63 -1.54% -1.54% 1.2M
|
Technology Services
|
| O: 0.24%
H: 0.25%
C: -1.59%
TRIP 4 | $25.48 -4.71% -4.95% 2.5M
|
Consumer Services
|
| O: 0.53%
H: 0.18%
C: -4.0%
TER 4 | $104.42 -1.37% -1.36% 810K
|
Electronic Technology
|
| O: -0.8%
H: 0.15%
C: -5.15%
SNPS A 5 d | $543.91 -2.38% -2.44% 20K
|
Technology Services
|
| O: -0.26%
H: 0.26%
C: -3.41%
SHOO | $39.11 0.05% 0.05% 2
|
Consumer Non-Durables
|
| O: -0.78%
H: 1.02%
C: -0.78%
SBUX | $85.17 0.29% 0.28% 130K
|
Consumer Services
|
| O: -1.74%
H: 0.07%
C: -2.82%
SPLK | $156.9 -0.04% 18M
|
Technology Services
|
| O: -0.26%
H: 1.36%
C: -4.2%
SONO 4 | $16.89 -3.38% -3.49% 140
|
Electronic Technology
|
| O: 0.35%
H: 0.0%
C: -4.16%
SWKS 4 | $100.24 -1.29% -1.29% 1.2M
|
Electronic Technology
|
| O: -0.49%
H: 0.35%
C: -4.27%
ROKU | $58.94 -1.6% -2.04% 13K
|
Consumer Durables
|
| O: -0.92%
H: 0.56%
C: -4.48%
RPD | $45.75 -4.49% -4.75% 230
|
Technology Services
|
| O: 0.24%
H: 0.88%
C: -2.2%
QLYS 4 | $162.05 -2.47% -2.49% 16
|
Technology Services
|
| O: -0.52%
H: 0.38%
C: -1.84%
OMCL | $26.88 -1.1% -1.19% 340K
|
Technology Services
|
| O: 0.32%
H: 1.11%
C: -0.93%
NVDA | $860.01 -2.48% -1.8% 770K
|
Electronic Technology
|
| O: -0.39%
H: 0.24%
C: -4.85%
NTNX | $61.06 -3.42% -3.59% 3K
|
Technology Services
|
| O: -0.46%
H: 0.32%
C: -3.56%
NFLX | $607.15 -2.52% -2.54% 24K
|
Consumer Services
|
| O: -0.56%
H: 0.18%
C: -2.35%
NTAP | $102.37 0.55% 0.54% 0
|
Electronic Technology
|
| O: -0.37%
H: 0.49%
C: -2.63%
LULU | $334.76 -0.41% -0.41% 2.8K
|
Retail Trade
|
| O: -0.39%
H: 0.28%
C: -0.96%
JD | $25.42 0.12% 0.08% 86K
|
Retail Trade
|
| O: -1.56%
H: 0.14%
C: -2.25%
IPGP | $84.4 -1.57% -1.66% 160K
|
Electronic Technology
|
| O: -0.88%
H: 0.47%
C: -4.85%
INTU | $612.12 -1.45% -1.51% 0
|
Technology Services
|
| O: -0.74%
H: 0.89%
C: -1.17%
HAS | $55.59 -0.38% -0.41% 0
|
Consumer Durables
|
| O: -0.61%
H: 1.23%
C: 0.53%
GRMN | $141.64 -1.03% 1.31% 31
|
Electronic Technology
|
| O: -0.14%
H: 0.08%
C: -1.3%
FIVN | $56.81 -4.59% -4.88% 3
|
Technology Services
|
| O: 0.17%
H: 0.7%
C: 0.47%
ENTG | $131.67 -0.9% -0.93% 100
|
Electronic Technology
|
| O: -0.36%
H: 0.49%
C: -5.4%
DBX 4 | $22.92 -0.3% -0.33% 190
|
Technology Services
|
| O: -0.61%
H: 0.87%
C: -2.67%
DOCU S | $56.67 -3.79% -3.92% 1.2K
|
Technology Services
|
| O: -0.87%
H: 1.53%
C: -3.53%
DDOG | $125.82 -1.33% -1.33% 4.7K
|
Technology Services
|
| O: 0.19%
H: 0.33%
C: -6.34%
CYBR | $239.94 -3.42% -3.59% 550
|
Technology Services
|
| O: 1.42%
H: 0.07%
C: -1.92%
CRWD | $299.5 -3.09% -3.2% 10K
|
Technology Services
|
| O: 0.42%
H: 0.17%
C: -4.36%
CRSR | $11.19 -3.03% -3.22% 1.2K
|
Technology Services
|
| O: -1.49%
H: 1.49%
C: -1.83%
CME | $206.23 -1.56% -1.61% 16
|
Finance
|
| O: -0.58%
H: 3.16%
C: 1.81%
CDW | $241.38 -0.63% -0.63% 520K
|
Technology Services
|
| O: -0.38%
H: 0.73%
C: -0.75%
CBOE | $177.37 -0.64% 0.0% 3
|
Finance
|
| O: 0.53%
H: 1.65%
C: -0.3%
CDNA 4 | $8.2 -3.87% -3.9% 610K
|
Health Technology
|
| O: 0.2%
H: 0.23%
C: -5.45%
CDLX | $13.14 -3.17% -3.19% 1.1M
|
Technology Services
|
| O: 1.71%
H: 0.0%
C: -8.07%
BRKR | $85.75 -2.09% -2.15% 440K
|
Health Technology
|
| O: 0.08%
H: 0.0%
C: -2.4%
TECH | $65.52 -1.81% -1.86% 740K
|
Health Technology
|
| O: 0.29%
H: 0.43%
C: -0.06%
BMRN S | $91.51 -0.77% 0.6% 10
|
Health Technology
|
| O: -0.35%
H: 2.31%
C: -0.69%
BYND | $6.49 -2.26% -2.31% 4.2K
|
Consumer Non-Durables
|
| O: -1.44%
H: 0.36%
C: -6.51%
ADSK A | $229.62 -3.11% -3.18% 0
|
Technology Services
|
| O: -0.28%
H: 0.19%
C: -3.03%
TEAM S | $191.84 -7.11% -7.65% 1.8M
|
Technology Services
|
| O: -0.06%
H: 0.52%
C: -5.41%
ASML | $954.82 -0.73% -0.77% 22K
|
Producer Manufacturing
|
| O: -1.0%
H: 0.17%
C: -4.09%
AAPL | $172.69 -2.19% -2.23% 260K
|
Electronic Technology
|
| O: 1.65%
H: 0.0%
C: 0.0%
AMKR 4 | $31.3 -3.31% -3.48% 0
|
Electronic Technology
|
| O: -0.65%
H: 0.47%
C: -4.8%
AMZN 4 | $183.62 -1.35% -1.24% 40M
|
Retail Trade
|
| O: -0.36%
H: 0.22%
C: -2.2%
AVAV 4 | $146.12 -0.68% -0.55% 630
|
Electronic Technology
|
| O: 0.0%
H: 4.29%
C: -0.51%
ADBE | $470.1 -0.84% -0.83% 2.6M
|
Technology Services
|
| O: 0.11%
H: 0.52%
C: -2.29%
ABCM | $23.99 0.0% 7.4M
|
Health Technology
|
| O: -1.2%
H: 1.43%
C: -0.32%
companies 100
Gainers vs Losers
| 44% | 56% |
Top 10 Gainers
KAVL | $6.3 135.96% 51.63% 190K
|
Wholesale Trade
PALI | $4.16 0.97% 49.07% 2.7M
|
Manufacturing
SPCB | $0.4004 45.07% 44.2% 11M
|
Electronic Technology
JAGX | $0.1188 31.56% 35.59% 12M
|
Health Technology
HUBC | $1.95 50.0% 33.67% 4.7M
|
n/a
SNGX | $0.47 21.73% 28.68% 2.7M
|
Health Technology
PRSO | $1.27 -1.55% 27.53% 7.4M
|
Manufacturing
BRTX | $1.32 -1.49% 20.71% 3.3M
|
Professional, Scientific, and T...
ONVO | $1.35 33.65% 19.83% 260K
|
Health Technology
ITCI | $64.76 -1.7% 15.38% 690K
|
Health Technology
Your saved searches
Save your searches and get alerts when important news are released.