StockFacets
About
Sign-up
Sign-in
Earnings Calendar
Prices are updated after-hours
Published
Previous years
1
Publishing Date
2022 - 04 - 05
1
Sector
Commercial services
1
Consumer durables
1
Consumer non-durables
1
Consumer services
1
Distribution services
1
Electronic technology
1
Finance
1
Health services
1
Health technology
1
Information
1
Process industries
1
Producer manufacturing
1
Retail trade
1
Technology services
1
Utilities
1
Tags
100
1
Companies
1
N/a
1
Entities
Abcam plc
1
Accuray incorporated
3
Acushnet holdings corp.
1
Adobe inc.
1
Aerovironment, inc.
1
Agilent technologies, inc.
1
Amazon.com, inc.
1
Amcor plc
1
Amkor technology, inc.
1
Apple inc.
1
Asml holding n.v.
1
Atlassian corporation plc
1
Autodesk, inc.
1
Autoliv, inc.
1
Baxter international inc.
5
Becton, dickinson and company
9
Beyond meat, inc.
1
Bio-techne corp
1
Biomarin pharmaceutical inc.
1
Bionik laboratories corp
2
Black knight, inc.
1
Box, inc.
1
Brady corporation
1
Bruker corporation
1
Bwx technologies, inc.
1
Canada goose holdings inc.
1
Cardlytics, inc.
1
Caredx, inc.
1
Cboe global markets, inc.
1
Cdw corporation
1
Cerner corporation
6
Clover health investments corp - class a
1
Cme group inc.
1
Corsair gaming, inc.
1
Crowdstrike holdings, inc.
1
Cyberark software ltd.
1
Datadog, inc.
1
Docusign, inc.
1
Dropbox, inc.
1
Dynatrace, inc.
1
Ekso bionics holdings, inc.
1
Elastic n.v.
1
Entegris, inc.
1
Five9, inc.
1
Garmin ltd.
1
Gates industrial corporation plc
1
General electric company
1
Globant s.a.
1
Hasbro, inc.
1
Hp inc.
1
Hubspot, inc.
1
Intuit inc.
1
Intuitive surgical, inc.
3
Mckesson corporation
6
Medtronic plc
3
Netflix, inc.
2
Nutanix, inc.
2
Omnicell, inc.
62
Qualys, inc.
2
Stryker corporation
3
Symbols
AAP
1
AAPL
1
ABB
2
ABCM
1
ABCZF
1
ABLZF
2
ACHR
1
ACM
1
ACN
1
ADBE
1
ADSK
1
AGCO
5
AJRD
1
ALSMY
1
ALV
1
AMKR
1
AMZN
2
AOMFF
1
ASML
1
AVAV
105
AZZ
1
BAIDF
1
BAX
1
BCLI
2
BHC
1
BIDU
1
BKI
1
BLNK
5
BMRN
1
BOX
1
BRC
1
DE
4
DFS
4
DOCN
3
DPRO
5
ESLT
13
EVA
2
GD
3
GE
3
HE
2
HUBC
2
INTC
3
KN
3
LMT
31
NOC
17
NSSC
3
OII
2
PTRA
3
QNTQF
2
QNTQY
2
RIG
2
RTX
10
SFBQF
2
SFTBF
2
SFTBY
2
SIMO
9
SLB
2
TDY
2
TRMB
3
TXT
10
Exchanges
Nasdaq
1
Nyse
1
Crawled Date
2022 - 04 - 05
1
Crawled Time
13:00
1
Source
www.prnewswire.com
1
Sort by:
after hours % change
|
delayed % change
|
gain open
|
gain high
|
gain close
|
publishing date
(GMT-12:00) International Date Line West
(GMT-11:00) American Samoa
(GMT-11:00) Midway Island
(GMT-10:00) Hawaii
(GMT-09:00) Alaska
(GMT-08:00) Pacific Time (US & Canada)
(GMT-08:00) Tijuana
(GMT-07:00) Arizona
(GMT-07:00) Chihuahua
(GMT-07:00) Mazatlan
(GMT-07:00) Mountain Time (US & Canada)
(GMT-06:00) Central America
(GMT-06:00) Central Time (US & Canada)
(GMT-06:00) Guadalajara
(GMT-06:00) Mexico City
(GMT-06:00) Monterrey
(GMT-06:00) Saskatchewan
(GMT-05:00) Bogota
(GMT-05:00) Eastern Time (US & Canada)
(GMT-05:00) Indiana (East)
(GMT-05:00) Lima
(GMT-05:00) Quito
(GMT-04:00) Atlantic Time (Canada)
(GMT-04:00) Caracas
(GMT-04:00) Georgetown
(GMT-04:00) La Paz
(GMT-04:00) Puerto Rico
(GMT-04:00) Santiago
(GMT-03:30) Newfoundland
(GMT-03:00) Brasilia
(GMT-03:00) Buenos Aires
(GMT-03:00) Greenland
(GMT-03:00) Montevideo
(GMT-02:00) Mid-Atlantic
(GMT-01:00) Azores
(GMT-01:00) Cape Verde Is.
(GMT+00:00) Casablanca
(GMT+00:00) Dublin
(GMT+00:00) Edinburgh
(GMT+00:00) Lisbon
(GMT+00:00) London
(GMT+00:00) Monrovia
(GMT+00:00) UTC
(GMT+01:00) Amsterdam
(GMT+01:00) Belgrade
(GMT+01:00) Berlin
(GMT+01:00) Bern
(GMT+01:00) Bratislava
(GMT+01:00) Brussels
(GMT+01:00) Budapest
(GMT+01:00) Copenhagen
(GMT+01:00) Ljubljana
(GMT+01:00) Madrid
(GMT+01:00) Paris
(GMT+01:00) Prague
(GMT+01:00) Rome
(GMT+01:00) Sarajevo
(GMT+01:00) Skopje
(GMT+01:00) Stockholm
(GMT+01:00) Vienna
(GMT+01:00) Warsaw
(GMT+01:00) West Central Africa
(GMT+01:00) Zagreb
(GMT+01:00) Zurich
(GMT+02:00) Athens
(GMT+02:00) Bucharest
(GMT+02:00) Cairo
(GMT+02:00) Harare
(GMT+02:00) Helsinki
(GMT+02:00) Jerusalem
(GMT+02:00) Kaliningrad
(GMT+02:00) Kyiv
(GMT+02:00) Pretoria
(GMT+02:00) Riga
(GMT+02:00) Sofia
(GMT+02:00) Tallinn
(GMT+02:00) Vilnius
(GMT+03:00) Baghdad
(GMT+03:00) Istanbul
(GMT+03:00) Kuwait
(GMT+03:00) Minsk
(GMT+03:00) Moscow
(GMT+03:00) Nairobi
(GMT+03:00) Riyadh
(GMT+03:00) St. Petersburg
(GMT+03:30) Tehran
(GMT+04:00) Abu Dhabi
(GMT+04:00) Baku
(GMT+04:00) Muscat
(GMT+04:00) Samara
(GMT+04:00) Tbilisi
(GMT+04:00) Volgograd
(GMT+04:00) Yerevan
(GMT+04:30) Kabul
(GMT+05:00) Ekaterinburg
(GMT+05:00) Islamabad
(GMT+05:00) Karachi
(GMT+05:00) Tashkent
(GMT+05:30) Chennai
(GMT+05:30) Kolkata
(GMT+05:30) Mumbai
(GMT+05:30) New Delhi
(GMT+05:30) Sri Jayawardenepura
(GMT+05:45) Kathmandu
(GMT+06:00) Almaty
(GMT+06:00) Astana
(GMT+06:00) Dhaka
(GMT+06:00) Urumqi
(GMT+06:30) Rangoon
(GMT+07:00) Bangkok
(GMT+07:00) Hanoi
(GMT+07:00) Jakarta
(GMT+07:00) Krasnoyarsk
(GMT+07:00) Novosibirsk
(GMT+08:00) Beijing
(GMT+08:00) Chongqing
(GMT+08:00) Hong Kong
(GMT+08:00) Irkutsk
(GMT+08:00) Kuala Lumpur
(GMT+08:00) Perth
(GMT+08:00) Singapore
(GMT+08:00) Taipei
(GMT+08:00) Ulaanbaatar
(GMT+09:00) Osaka
(GMT+09:00) Sapporo
(GMT+09:00) Seoul
(GMT+09:00) Tokyo
(GMT+09:00) Yakutsk
(GMT+09:30) Adelaide
(GMT+09:30) Darwin
(GMT+10:00) Brisbane
(GMT+10:00) Canberra
(GMT+10:00) Guam
(GMT+10:00) Hobart
(GMT+10:00) Melbourne
(GMT+10:00) Port Moresby
(GMT+10:00) Sydney
(GMT+10:00) Vladivostok
(GMT+11:00) Magadan
(GMT+11:00) New Caledonia
(GMT+11:00) Solomon Is.
(GMT+11:00) Srednekolymsk
(GMT+12:00) Auckland
(GMT+12:00) Fiji
(GMT+12:00) Kamchatka
(GMT+12:00) Marshall Is.
(GMT+12:00) Wellington
(GMT+12:45) Chatham Is.
(GMT+13:00) Nuku'alofa
(GMT+13:00) Samoa
(GMT+13:00) Tokelau Is.
entities :
Aerovironment, inc.
symbols :
OMCL
save search
Transparency Global Announces the World's Top 100 Most Transparent Companies for Q2
Published:
2022-04-05
(Crawled : 13:00)
- prnewswire.com
RLXXF
|
$42.0
2.3K
|
Commercial Services
|
27.93%
|
O:
-0.34%
H:
0.03%
C:
0.03%
JDCMF
|
$14.1098
100
|
Retail Trade
|
-55.8%
|
O:
-3.27%
H:
0.0%
C:
-3.76%
SNEJF
|
News
|
$81.888
42K
|
Consumer Durables
|
-21.82%
|
O:
-3.15%
H:
0.0%
C:
-0.03%
MNTV
|
$9.45
7.6M
|
Information
|
-46.09%
|
O:
-4.45%
H:
4.84%
C:
2.45%
WST
|
$389.15
-0.27%
290K
|
Health Technology
|
-4.6%
|
O:
0.12%
H:
1.48%
C:
-0.22%
VFC
4
|
$13.09
1.08%
3.6M
|
Consumer Non-Durables
|
-77.25%
|
O:
-1.49%
H:
1.07%
C:
-0.61%
TWLO
|
$60.33
880K
|
Technology Services
|
-65.47%
|
O:
0.0%
H:
0.19%
C:
-5.17%
TMO
|
News
|
$576.13
0.27%
1.1M
|
Health Technology
|
-4.19%
|
O:
-0.89%
H:
1.51%
C:
-0.1%
TDOC
S
|
$13.755
0.11%
4.8M
|
Health Services
|
-81.89%
|
O:
0.87%
H:
0.42%
C:
-6.93%
SPOT
|
$283.685
-6.47%
6.5M
|
Technology Services
|
90.95%
|
O:
0.21%
H:
0.41%
C:
-6.45%
SON
|
$56.305
0.31%
150K
|
Process Industries
|
-10.29%
|
O:
-0.19%
H:
0.86%
C:
-0.16%
SNOW
|
$153.73
1.69%
2.6M
|
Technology Services
|
-37.33%
|
O:
-0.81%
H:
0.69%
C:
-5.09%
SHOP
|
$72.095
-2.59%
4.3M
|
Retail Trade
|
-89.82%
|
O:
0.24%
H:
1.69%
C:
-3.58%
ROP
|
$537.35
-0.42%
290K
|
Electronic Technology
|
12.13%
|
O:
-0.44%
H:
1.27%
C:
-0.51%
RELX
|
$41.375
-2.09%
1.1M
|
Commercial Services
|
33.61%
|
O:
0.25%
H:
1.04%
C:
0.22%
PVH
4
|
$112.43
-0.19%
440K
|
Consumer Non-Durables
|
44.3%
|
O:
-1.58%
H:
1.21%
C:
-4.2%
PD
|
News
|
$20.85
-0.95%
450K
|
Technology Services
|
-42.49%
|
O:
-0.57%
H:
0.58%
C:
-4.01%
OMI
|
News
|
$24.625
-3.7%
120K
|
Distribution Services
|
-40.37%
|
O:
0.4%
H:
1.0%
C:
-4.55%
NTCO
|
$6.57
0.0%
1.6M
|
Consumer Non-Durables
|
-45.39%
|
O:
1.58%
H:
0.98%
C:
-2.7%
MXL
4
|
$20.46
-1.54%
950K
|
Electronic Technology
|
-63.4%
|
O:
-1.44%
H:
1.34%
C:
-5.77%
HUBS
M
|
$660.68
1.37%
210K
|
Technology Services
|
29.27%
|
O:
-0.09%
H:
0.0%
C:
-5.67%
HPQ
|
$28.115
1.61%
10M
|
Electronic Technology
|
-24.48%
|
O:
-1.09%
H:
1.41%
C:
-0.66%
GLOB
|
$182.88
1.15%
150K
|
Technology Services
|
-31.18%
|
O:
-0.8%
H:
0.31%
C:
-0.33%
GTES
|
$17.745
0.54%
540K
|
Producer Manufacturing
|
23.95%
|
O:
-0.63%
H:
0.46%
C:
-4.73%
ESTC
4
|
$104.205
1.62%
630K
|
Technology Services
|
6.78%
|
O:
-1.05%
H:
0.12%
C:
-4.61%
DT
4
|
$46.47
0.48%
880K
|
Technology Services
|
-4.74%
|
O:
0.49%
H:
0.2%
C:
-5.14%
GOOS
|
$11.385
0.13%
440K
|
Consumer Non-Durables
|
-57.78%
|
O:
-0.67%
H:
0.22%
C:
-3.63%
BWXT
4
|
$94.3
0.64%
190K
|
Utilities
|
73.49%
|
O:
0.07%
H:
0.75%
C:
-1.17%
BRC
4
|
$59.07
0.07%
79K
|
Producer Manufacturing
|
29.08%
|
O:
-0.5%
H:
1.03%
C:
-0.73%
BOX
4
|
$27.49
0.7%
390K
|
Technology Services
|
-6.7%
|
O:
0.0%
H:
1.37%
C:
-1.44%
BKI
|
$75.76
0.0%
0
|
Technology Services
|
27.96%
|
O:
-0.42%
H:
13.76%
C:
12.28%
ALV
|
$118.35
0.31%
440K
|
Producer Manufacturing
|
53.15%
|
O:
-1.21%
H:
0.3%
C:
-3.06%
GOLF
4
|
$63.57
-1.94%
340K
|
Consumer Durables
|
54.28%
|
O:
-0.1%
H:
1.52%
C:
-1.67%
WDAY
4
|
$256.73
-0.03%
470K
|
Technology Services
|
5.69%
|
O:
0.24%
H:
0.25%
C:
-1.59%
TRIP
4
|
$25.94
-0.69%
650K
|
Consumer Services
|
-6.98%
|
O:
0.53%
H:
0.18%
C:
-4.0%
TER
4
|
$100.05
0.2%
1.1M
|
Electronic Technology
|
-16.05%
|
O:
-0.8%
H:
0.15%
C:
-5.15%
SNPS
|
$532.3
0.91%
900K
|
Technology Services
|
55.08%
|
O:
-0.26%
H:
0.26%
C:
-3.41%
SHOO
|
$40.49
0.12%
200K
|
Consumer Non-Durables
|
4.71%
|
O:
-0.78%
H:
1.02%
C:
-0.78%
SBUX
F
|
$88.07
0.23%
3.1M
|
Consumer Services
|
-0.25%
|
O:
-1.74%
H:
0.07%
C:
-2.82%
SPLK
|
$156.9
-0.04%
18M
|
Technology Services
|
6.65%
|
O:
-0.26%
H:
1.36%
C:
-4.2%
SONO
4
|
$17.54
-0.96%
510K
|
Electronic Technology
|
-37.4%
|
O:
0.35%
H:
0.0%
C:
-4.16%
SWKS
4
|
$100.76
1.47%
750K
|
Electronic Technology
|
-26.05%
|
O:
-0.49%
H:
0.35%
C:
-4.27%
ROKU
|
$61.18
-0.91%
1.9M
|
Consumer Durables
|
-54.13%
|
O:
-0.92%
H:
0.56%
C:
-4.48%
RPD
|
$46.595
0.92%
200K
|
Technology Services
|
-59.49%
|
O:
0.24%
H:
0.88%
C:
-2.2%
QLYS
4
|
$172.31
0.45%
140K
|
Technology Services
|
19.58%
|
O:
-0.52%
H:
0.38%
C:
-1.84%
OMCL
|
News
|
$27.45
-3.45%
190K
|
Technology Services
|
-77.61%
|
O:
0.32%
H:
1.11%
C:
-0.93%
NVDA
|
News
|
$805.16
-2.31%
35M
|
Electronic Technology
|
201.25%
|
O:
-0.39%
H:
0.24%
C:
-4.85%
NTNX
|
$61.14
0.12%
450K
|
Technology Services
|
114.51%
|
O:
-0.46%
H:
0.32%
C:
-3.56%
NFLX
|
$555.48
-3.86%
3.6M
|
Consumer Services
|
47.57%
|
O:
-0.56%
H:
0.18%
C:
-2.35%
NTAP
|
$99.81
0.39%
590K
|
Electronic Technology
|
18.85%
|
O:
-0.37%
H:
0.49%
C:
-2.63%
LULU
|
$365.055
0.1%
720K
|
Retail Trade
|
-5.08%
|
O:
-0.39%
H:
0.28%
C:
-0.96%
JD
|
$28.195
2.34%
7.8M
|
Retail Trade
|
-56.48%
|
O:
-1.56%
H:
0.14%
C:
-2.25%
IPGP
|
$87.485
2.48%
140K
|
Electronic Technology
|
-23.44%
|
O:
-0.88%
H:
0.47%
C:
-4.85%
INTU
|
$636.64
0.91%
570K
|
Technology Services
|
24.77%
|
O:
-0.74%
H:
0.89%
C:
-1.17%
HAS
|
$64.715
11.31%
4.8M
|
Consumer Durables
|
-31.7%
|
O:
-0.61%
H:
1.23%
C:
0.53%
GRMN
|
$143.075
0.4%
220K
|
Electronic Technology
|
20.01%
|
O:
-0.14%
H:
0.08%
C:
-1.3%
FIVN
|
$60.7
0.93%
290K
|
Technology Services
|
-49.18%
|
O:
0.17%
H:
0.7%
C:
0.47%
ENTG
|
$127.35
0.94%
460K
|
Electronic Technology
|
1.34%
|
O:
-0.36%
H:
0.49%
C:
-5.4%
DBX
4
|
$23.845
1.6%
930K
|
Technology Services
|
-2.82%
|
O:
-0.61%
H:
0.87%
C:
-2.67%
DOCU
|
$57.44
1.29%
410K
|
Technology Services
|
-49.49%
|
O:
-0.87%
H:
1.53%
C:
-3.53%
DDOG
|
$127.42
0.78%
2.5M
|
Technology Services
|
-19.24%
|
O:
0.19%
H:
0.33%
C:
-6.34%
CYBR
|
News
|
$247.29
2.99%
370K
|
Technology Services
|
37.77%
|
O:
1.42%
H:
0.07%
C:
-1.92%
CRWD
A
|
$298.53
-0.37%
980K
|
Technology Services
|
30.83%
|
O:
0.42%
H:
0.17%
C:
-4.36%
CRSR
|
$10.94
-0.64%
87K
|
Technology Services
|
-50.32%
|
O:
-1.49%
H:
1.49%
C:
-1.83%
CME
|
$213.12
-1.68%
1.4M
|
Finance
|
-7.6%
|
O:
-0.58%
H:
3.16%
C:
1.81%
CDW
|
$242.15
0.7%
170K
|
Technology Services
|
34.47%
|
O:
-0.38%
H:
0.73%
C:
-0.75%
CBOE
|
$179.54
0.4%
200K
|
Finance
|
58.36%
|
O:
0.53%
H:
1.65%
C:
-0.3%
CDNA
|
$8.075
-1.88%
170K
|
Health Technology
|
-79.28%
|
O:
0.2%
H:
0.23%
C:
-5.45%
CDLX
|
$11.78
-4.77%
290K
|
Technology Services
|
-78.62%
|
O:
1.71%
H:
0.0%
C:
-8.07%
BRKR
|
$82.125
-0.41%
640K
|
Health Technology
|
26.92%
|
O:
0.08%
H:
0.0%
C:
-2.4%
TECH
|
$62.9
-1.24%
440K
|
Health Technology
|
-85.26%
|
O:
0.29%
H:
0.43%
C:
-0.06%
BMRN
|
$91.405
-0.71%
700K
|
Health Technology
|
14.67%
|
O:
-0.35%
H:
2.31%
C:
-0.69%
BYND
F
|
$6.05
-0.33%
1.2M
|
Consumer Non-Durables
|
-88.2%
|
O:
-1.44%
H:
0.36%
C:
-6.51%
ADSK
|
$216.04
-0.87%
910K
|
Technology Services
|
-0.38%
|
O:
-0.28%
H:
0.19%
C:
-3.03%
TEAM
S
|
$199.4
-0.02%
440K
|
Technology Services
|
-37.12%
|
O:
-0.06%
H:
0.52%
C:
-5.41%
ASML
|
News
|
$894.285
-0.81%
490K
|
Producer Manufacturing
|
32.42%
|
O:
-1.0%
H:
0.17%
C:
-4.09%
AAPL
|
$169.08
1.31%
27M
|
Electronic Technology
|
-4.43%
|
O:
1.65%
H:
0.0%
C:
0.0%
AMKR
4
|
$29.75
0.98%
310K
|
Electronic Technology
|
37.73%
|
O:
-0.65%
H:
0.47%
C:
-4.8%
AMZN
S
|
$177.26
-1.27%
20M
|
Retail Trade
|
-94.67%
|
O:
-0.36%
H:
0.22%
C:
-2.2%
AVAV
4
|
$157.62
-0.43%
250K
|
Electronic Technology
|
61.88%
|
O:
0.0%
H:
4.29%
C:
-0.51%
ADBE
A
|
$477.9
1.06%
1.1M
|
Technology Services
|
0.87%
|
O:
0.11%
H:
0.52%
C:
-2.29%
ABCM
|
News
|
$23.99
0.0%
7.4M
|
Health Technology
|
25.21%
|
O:
-1.2%
H:
1.43%
C:
-0.32%
companies
100
Gainers vs Losers
59%
41%
Top 10 Gainers
CZOO
|
$10.52
110.82%
10M
|
CSSE
4
|
$0.3181
108.86%
170M
|
Consumer Services
BOF
|
$1.87
59.83%
100M
|
AMST
|
$3.1
55.0%
66M
|
Technology Services
LICN
|
$0.85
51.79%
13M
|
WIMI
|
$1.03
41.99%
15M
|
Technology Services
SKIL
4
|
$8.045
40.89%
230K
|
Information
MULN
|
News
|
$3.805
39.38%
11M
|
Information
RILY
|
$30.01
38.17%
11M
|
Finance
MTC
|
$3.04
35.71%
6.7M
|
Technology Services
Your saved searches
Save your searches and get alerts when important news are released.