StockFacets
About
Sign-up
Sign-in
Earnings Calendar
Prices are updated after-hours
Published
Previous years
8
This month
1
This week
1
This year
1
Yesterday
1
Publishing Date
2024 - 04 - 18
1
2023 - 10 - 18
1
2023 - 10 - 02
1
2023 - 10 - 01
1
2023 - 04 - 20
1
2023 - 01 - 18
1
2022 - 07 - 13
1
2022 - 04 - 05
1
Sector
Accommodation and food services
3
Administrative and support and waste management and remediation services
1
Commercial services
95
Communications
89
Construction
9
Consumer durables
154
Consumer non-durables
14
Consumer services
81
Distribution services
18
Educational services
4
Electronic technology
1198
Energy minerals
4
Finance
75
Finance and insurance
1
Health services
8
Health technology
121
Industrial services
1
Information
44
Manufacturing
143
Mining, quarrying, and oil and gas extraction
2
N/a
64
Non-energy minerals
14
Process industries
15
Producer manufacturing
104
Professional, scientific, and technical services
1
Retail trade
117
Technology services
567
Transportation
13
Transportation and warehousing
1
Utilities
10
Tags
100
1
Advantage
1
Aetna
2
Benefits
1
Companies
1
Distribution
2
First
1
Global
1
Group
1
Health
2
N/a
8
Offering
1
Review
1
Entities
Abbott laboratories
81
Agilent technologies, inc.
36
Amazon.com, inc.
35
Amedisys inc
69
American shared hospital services
73
Apollo medical holdings, inc.
51
Aptinyx inc.
60
Aware, inc.
57
Becton, dickinson and company
52
Bio-rad laboratories, inc.
43
Biocept, inc.
101
Biodesix, inc.
78
Brookdale senior living inc.
47
Burning rock biotech limited
66
Cardiff oncology, inc.
67
Centene corporation
306
Cigna corporation
124
Davita inc.
94
Empower clinics inc.
45
Encompass health corporation
88
Exagen inc.
73
Fresenius medical care ag & co. kgaa
60
Fulgent genetics, inc.
82
Guardant health, inc.
116
Guardion health sciences, inc.
35
Icon plc
53
Illumina, inc.
67
Invitae corporation
143
Iqvia holdings, inc.
119
Johnson & johnson
38
Koninklijke philips n.v.
34
Laboratory corporation of america holdings
283
Lhc group
99
Medtronic plc
39
Morgan stanley
44
Natera, inc.
205
National healthcare corporation
62
National research corporation
96
Neogenomics, inc.
127
Oncosec medical incorporated
37
Optinose, inc.
93
Option care health, inc.
57
Premier, inc.
82
Protalix biotherapeutics, inc.
65
Psychemedics corporation
35
Qiagen n.v.
35
Quest diagnostics incorporated
200
Radnet, inc.
94
Sanara medtech inc.
48
Smiledirectclub, inc.
58
Surgery partners, inc.
50
Syneos health, inc.
141
Teladoc health, inc.
109
The ensign group, inc.
56
The joint corp.
53
The pennant group, inc.
47
Thermo fisher scientific inc
105
U.s. physical therapy, inc.
34
Universal health services, inc.
92
Viemed healthcare, inc.
37
Symbols
AAPL
8
ABCM
1
ABCZF
1
ADBE
1
ADSK
1
ALV
1
AMKR
1
AMZN
2
ASML
1
AVAV
1
BKI
1
BMRN
1
BOX
1
BRC
1
BRKR
1
BWXT
1
BYND
1
CBOE
1
CDLX
1
CDNA
1
CDW
1
CME
1
CRSR
1
CRWD
1
CVS
1
CYBR
1
DBX
1
DDOG
1
DOCU
1
DT
1
DVA
1
ENTG
1
ESTC
1
FIVN
1
GLOB
1
GOLF
1
GOOG
2
GOOGL
2
GOOS
1
GRMN
1
GTES
1
HAS
1
HPQ
1
HUBS
1
INTU
1
IPGP
1
JD
1
JDCMF
1
LULU
1
MNTV
1
MSFT
2
MXL
1
NFLX
1
NTAP
1
NTCO
1
NTNX
1
NVDA
2
TVTY
3
UNH
2
V
2
Exchanges
Nasdaq
8
Nyse
5
Crawled Date
2024 - 04 - 18
1
2023 - 10 - 18
1
2023 - 10 - 02
1
2023 - 10 - 01
1
2023 - 04 - 20
1
2023 - 01 - 18
1
2022 - 07 - 13
1
2022 - 04 - 05
1
Crawled Time
12:20
1
12:30
1
13:00
1
13:20
1
14:00
1
14:20
1
22:00
1
23:00
1
Source
www.globenewswire.com
2
www.prnewswire.com
5
www.repay.com
1
Sort by:
after hours % change
|
delayed % change
|
gain open
|
gain high
|
gain close
|
publishing date
(GMT-12:00) International Date Line West
(GMT-11:00) American Samoa
(GMT-11:00) Midway Island
(GMT-10:00) Hawaii
(GMT-09:00) Alaska
(GMT-08:00) Pacific Time (US & Canada)
(GMT-08:00) Tijuana
(GMT-07:00) Arizona
(GMT-07:00) Chihuahua
(GMT-07:00) Mazatlan
(GMT-07:00) Mountain Time (US & Canada)
(GMT-06:00) Central America
(GMT-06:00) Central Time (US & Canada)
(GMT-06:00) Guadalajara
(GMT-06:00) Mexico City
(GMT-06:00) Monterrey
(GMT-06:00) Saskatchewan
(GMT-05:00) Bogota
(GMT-05:00) Eastern Time (US & Canada)
(GMT-05:00) Indiana (East)
(GMT-05:00) Lima
(GMT-05:00) Quito
(GMT-04:00) Atlantic Time (Canada)
(GMT-04:00) Caracas
(GMT-04:00) Georgetown
(GMT-04:00) La Paz
(GMT-04:00) Puerto Rico
(GMT-04:00) Santiago
(GMT-03:30) Newfoundland
(GMT-03:00) Brasilia
(GMT-03:00) Buenos Aires
(GMT-03:00) Greenland
(GMT-03:00) Montevideo
(GMT-02:00) Mid-Atlantic
(GMT-01:00) Azores
(GMT-01:00) Cape Verde Is.
(GMT+00:00) Casablanca
(GMT+00:00) Dublin
(GMT+00:00) Edinburgh
(GMT+00:00) Lisbon
(GMT+00:00) London
(GMT+00:00) Monrovia
(GMT+00:00) UTC
(GMT+01:00) Amsterdam
(GMT+01:00) Belgrade
(GMT+01:00) Berlin
(GMT+01:00) Bern
(GMT+01:00) Bratislava
(GMT+01:00) Brussels
(GMT+01:00) Budapest
(GMT+01:00) Copenhagen
(GMT+01:00) Ljubljana
(GMT+01:00) Madrid
(GMT+01:00) Paris
(GMT+01:00) Prague
(GMT+01:00) Rome
(GMT+01:00) Sarajevo
(GMT+01:00) Skopje
(GMT+01:00) Stockholm
(GMT+01:00) Vienna
(GMT+01:00) Warsaw
(GMT+01:00) West Central Africa
(GMT+01:00) Zagreb
(GMT+01:00) Zurich
(GMT+02:00) Athens
(GMT+02:00) Bucharest
(GMT+02:00) Cairo
(GMT+02:00) Harare
(GMT+02:00) Helsinki
(GMT+02:00) Jerusalem
(GMT+02:00) Kaliningrad
(GMT+02:00) Kyiv
(GMT+02:00) Pretoria
(GMT+02:00) Riga
(GMT+02:00) Sofia
(GMT+02:00) Tallinn
(GMT+02:00) Vilnius
(GMT+03:00) Baghdad
(GMT+03:00) Istanbul
(GMT+03:00) Kuwait
(GMT+03:00) Minsk
(GMT+03:00) Moscow
(GMT+03:00) Nairobi
(GMT+03:00) Riyadh
(GMT+03:00) St. Petersburg
(GMT+03:30) Tehran
(GMT+04:00) Abu Dhabi
(GMT+04:00) Baku
(GMT+04:00) Muscat
(GMT+04:00) Samara
(GMT+04:00) Tbilisi
(GMT+04:00) Volgograd
(GMT+04:00) Yerevan
(GMT+04:30) Kabul
(GMT+05:00) Ekaterinburg
(GMT+05:00) Islamabad
(GMT+05:00) Karachi
(GMT+05:00) Tashkent
(GMT+05:30) Chennai
(GMT+05:30) Kolkata
(GMT+05:30) Mumbai
(GMT+05:30) New Delhi
(GMT+05:30) Sri Jayawardenepura
(GMT+05:45) Kathmandu
(GMT+06:00) Almaty
(GMT+06:00) Astana
(GMT+06:00) Dhaka
(GMT+06:00) Urumqi
(GMT+06:30) Rangoon
(GMT+07:00) Bangkok
(GMT+07:00) Hanoi
(GMT+07:00) Jakarta
(GMT+07:00) Krasnoyarsk
(GMT+07:00) Novosibirsk
(GMT+08:00) Beijing
(GMT+08:00) Chongqing
(GMT+08:00) Hong Kong
(GMT+08:00) Irkutsk
(GMT+08:00) Kuala Lumpur
(GMT+08:00) Perth
(GMT+08:00) Singapore
(GMT+08:00) Taipei
(GMT+08:00) Ulaanbaatar
(GMT+09:00) Osaka
(GMT+09:00) Sapporo
(GMT+09:00) Seoul
(GMT+09:00) Tokyo
(GMT+09:00) Yakutsk
(GMT+09:30) Adelaide
(GMT+09:30) Darwin
(GMT+10:00) Brisbane
(GMT+10:00) Canberra
(GMT+10:00) Guam
(GMT+10:00) Hobart
(GMT+10:00) Melbourne
(GMT+10:00) Port Moresby
(GMT+10:00) Sydney
(GMT+10:00) Vladivostok
(GMT+11:00) Magadan
(GMT+11:00) New Caledonia
(GMT+11:00) Solomon Is.
(GMT+11:00) Srednekolymsk
(GMT+12:00) Auckland
(GMT+12:00) Fiji
(GMT+12:00) Kamchatka
(GMT+12:00) Marshall Is.
(GMT+12:00) Wellington
(GMT+12:45) Chatham Is.
(GMT+13:00) Nuku'alofa
(GMT+13:00) Samoa
(GMT+13:00) Tokelau Is.
sector :
Health services
entities :
Apple inc.
save search
Adams Diversified Equity Fund Declares Distribution and Announces First Quarter Performance
Published:
2024-04-18
(Crawled : 23:00)
- globenewswire.com
UNH
|
News
|
$501.13
1.61%
0.0%
6.6M
|
Health Services
|
0.0%
|
O:
2.41%
H:
0.0%
C:
0.0%
MSFT
|
News
F
|
$399.09
-1.28%
-1.3%
29M
|
Technology Services
|
0.0%
|
O:
-1.71%
H:
0.0%
C:
0.0%
AAPL
|
News
S
|
$164.96
-1.24%
-1.32%
67M
|
Electronic Technology
|
0.0%
|
O:
-1.23%
H:
0.0%
C:
0.0%
GOOGL
|
News
S
|
$154.08
-1.24%
-1.25%
32M
|
Technology Services
|
0.0%
|
O:
0.52%
H:
0.0%
C:
0.0%
GOOG
|
News
S
|
$155.7
-1.12%
-1.13%
20M
|
Technology Services
|
0.0%
|
O:
0.34%
H:
0.0%
C:
0.0%
first
distribution
SilverSneakers Participants Exceed National Benchmarks on Key Health Measures
Published:
2023-10-18
(Crawled : 12:30)
- prnewswire.com
AAPL
|
News
S
|
$164.96
-1.24%
-1.32%
67M
|
Electronic Technology
|
-4.9%
|
O:
-0.65%
H:
1.14%
C:
0.15%
health
Allina Health | Aetna Offering Improved Medicare Advantage Benefits for 2024
Published:
2023-10-02
(Crawled : 14:00)
- prnewswire.com
AAPL
|
News
S
|
$164.96
-1.24%
-1.32%
67M
|
Electronic Technology
|
-2.25%
|
O:
-0.47%
H:
0.0%
C:
0.0%
aetna
advantage
health
offering
benefits
Aetna 2024 Medicare plans offer more choices, flexibility and simplicity
Published:
2023-10-01
(Crawled : 12:20)
- prnewswire.com
TVTY
|
$32.5
0.06%
0.0%
|
Health Services
|
Email alert
Add to watchlist
CVS
|
$69.75
1.49%
0.13%
7.8M
|
Retail Trade
|
Email alert
Add to watchlist
AAPL
|
News
S
|
$164.96
-1.24%
-1.32%
67M
|
Electronic Technology
|
Email alert
Add to watchlist
aetna
Adams Diversified Equity Fund Declares Distribution and Announces First Quarter Performance
Published:
2023-04-20
(Crawled : 22:00)
- globenewswire.com
V
|
$269.78
-0.59%
-0.57%
7.8M
|
Finance
|
16.19%
|
O:
0.17%
H:
0.24%
C:
-0.4%
UNH
|
News
|
$501.13
1.61%
0.0%
6.6M
|
Health Services
|
-0.26%
|
O:
0.53%
H:
0.14%
C:
-1.27%
MSFT
|
News
F
|
$399.09
-1.28%
-1.3%
29M
|
Technology Services
|
43.62%
|
O:
-0.38%
H:
0.44%
C:
0.26%
AAPL
|
News
S
|
$164.96
-1.24%
-1.32%
67M
|
Electronic Technology
|
0.85%
|
O:
-0.96%
H:
0.85%
C:
-0.02%
AMZN
|
$174.63
-2.56%
-2.63%
54M
|
Retail Trade
|
76.59%
|
O:
2.21%
H:
1.93%
C:
0.81%
GOOGL
|
News
S
|
$154.08
-1.24%
-1.25%
32M
|
Technology Services
|
47.51%
|
O:
0.17%
H:
0.5%
C:
-0.06%
GOOG
|
News
S
|
$155.7
-1.12%
-1.13%
20M
|
Technology Services
|
48.17%
|
O:
0.18%
H:
0.52%
C:
-0.17%
distribution
Analysis Group Again Recognized Among the Leading Global Economics Consultancies by Global Competition Review
Published:
2023-01-18
(Crawled : 14:20)
- prnewswire.com
DVA
|
$127.82
1.36%
0.0%
490K
|
Health Services
|
60.54%
|
O:
0.23%
H:
2.59%
C:
0.21%
AAPL
|
News
S
|
$164.96
-1.24%
-1.32%
67M
|
Electronic Technology
|
23.63%
|
O:
0.64%
H:
1.31%
C:
-1.17%
global
review
group
REPAY Receives the 2022 Premier Breakthroughs ‘Supplier Horizon Award’
Published:
2022-07-13
(Crawled : 13:20)
- repay.com
RPAY
4
|
$9.625
1.32%
1.3%
450K
|
Commercial Services
|
-27.75%
|
O:
-0.99%
H:
0.0%
C:
-2.14%
PINC
|
$21.18
1.88%
1.84%
1.1M
|
Health Services
|
-44.37%
|
O:
-0.4%
H:
0.65%
C:
-0.65%
AAPL
|
News
S
|
$164.96
-1.24%
-1.32%
67M
|
Electronic Technology
|
15.27%
|
O:
-1.93%
H:
2.42%
C:
1.75%
Transparency Global Announces the World's Top 100 Most Transparent Companies for Q2
Published:
2022-04-05
(Crawled : 13:00)
- prnewswire.com
RLXXF
|
$42.686
4.55%
7.9K
|
Commercial Services
|
25.46%
|
O:
-0.34%
H:
0.03%
C:
0.03%
JDCMF
|
$12.32
-12.99%
390
|
Retail Trade
|
-61.41%
|
O:
-3.27%
H:
0.0%
C:
-3.76%
SNEJF
|
News
|
$82.28
2.78%
1.1K
|
Consumer Durables
|
-21.45%
|
O:
-3.15%
H:
0.0%
C:
-0.03%
MNTV
|
$9.45
7.6M
|
Information
|
-46.09%
|
O:
-4.45%
H:
4.84%
C:
2.45%
WST
|
$372.04
-1.4%
0.0%
440K
|
Health Technology
|
-7.74%
|
O:
0.12%
H:
1.48%
C:
-0.22%
VFC
4
|
$12.83
1.26%
0.0%
7.5M
|
Consumer Non-Durables
|
-78.48%
|
O:
-1.49%
H:
1.07%
C:
-0.61%
TWLO
|
$57.55
-1.49%
-0.18%
2M
|
Technology Services
|
-66.38%
|
O:
0.0%
H:
0.19%
C:
-5.17%
TMO
|
News
|
$544.78
0.6%
0.0%
1.7M
|
Health Technology
|
-9.68%
|
O:
-0.89%
H:
1.51%
C:
-0.1%
TDOC
S
|
$12.98
-1.52%
0.08%
5.3M
|
Health Services
|
-82.68%
|
O:
0.87%
H:
0.42%
C:
-6.93%
SPOT
|
$275.83
-4.62%
0.05%
4.2M
|
Technology Services
|
84.83%
|
O:
0.21%
H:
0.41%
C:
-6.45%
SON
|
$57.11
1.26%
0.0%
420K
|
Process Industries
|
-10.84%
|
O:
-0.19%
H:
0.86%
C:
-0.16%
SNOW
|
News
|
$145.45
-1.99%
-0.08%
5M
|
Technology Services
|
-38.32%
|
O:
-0.81%
H:
0.69%
C:
-5.09%
SHOP
|
News
|
$69.67
0.23%
-0.14%
10M
|
Retail Trade
|
-90.46%
|
O:
0.24%
H:
1.69%
C:
-3.58%
ROP
|
$534.71
1.41%
1.38%
760K
|
Electronic Technology
|
9.39%
|
O:
-0.44%
H:
1.27%
C:
-0.51%
RELX
|
$41.07
-0.87%
0.0%
1.1M
|
Commercial Services
|
31.05%
|
O:
0.25%
H:
1.04%
C:
0.22%
PVH
|
News
F
|
$106.78
0.44%
0.0%
910K
|
Consumer Non-Durables
|
35.96%
|
O:
-1.58%
H:
1.21%
C:
-4.2%
PD
|
News
|
$20.61
-1.06%
-0.15%
1M
|
Technology Services
|
-42.19%
|
O:
-0.57%
H:
0.58%
C:
-4.01%
OMI
4
|
$24.79
3.03%
0.0%
320K
|
Distribution Services
|
-44.1%
|
O:
0.4%
H:
1.0%
C:
-4.55%
NTCO
|
$6.57
0.0%
1.6M
|
Consumer Non-Durables
|
-45.39%
|
O:
1.58%
H:
0.98%
C:
-2.7%
MXL
4
|
$19.62
-3.21%
-3.31%
740K
|
Electronic Technology
|
-63.78%
|
O:
-1.44%
H:
1.34%
C:
-5.77%
HUBS
M
|
$631.24
-2.82%
0.09%
800K
|
Technology Services
|
25.63%
|
O:
-0.09%
H:
0.0%
C:
-5.67%
HPQ
|
$27.81
0.69%
0.0%
4.8M
|
Electronic Technology
|
-24.43%
|
O:
-1.09%
H:
1.41%
C:
-0.66%
GLOB
|
$179.29
-0.13%
0.0%
320K
|
Technology Services
|
-30.66%
|
O:
-0.8%
H:
0.31%
C:
-0.33%
GTES
|
$17.2
0.12%
0.0%
1.3M
|
Producer Manufacturing
|
21.28%
|
O:
-0.63%
H:
0.46%
C:
-4.73%
ESTC
4
|
$96.19
0.92%
0.0%
1.6M
|
Technology Services
|
-0.89%
|
O:
-1.05%
H:
0.12%
C:
-4.61%
DT
4
|
$45.4
-1.86%
0.0%
3M
|
Technology Services
|
-8.3%
|
O:
0.49%
H:
0.2%
C:
-5.14%
GOOS
|
$11.42
1.6%
-1.31%
460K
|
Consumer Non-Durables
|
-58.26%
|
O:
-0.67%
H:
0.22%
C:
-3.63%
BWXT
4
|
$91.6
-2.01%
0.11%
620K
|
Utilities
|
73.36%
|
O:
0.07%
H:
0.75%
C:
-1.17%
BRC
M
|
$58.65
-0.32%
0.0%
180K
|
Producer Manufacturing
|
28.69%
|
O:
-0.5%
H:
1.03%
C:
-0.73%
BOX
4
|
$26.67
0.76%
-0.0%
1.5M
|
Technology Services
|
-10.12%
|
O:
0.0%
H:
1.37%
C:
-1.44%
BKI
|
$75.76
0.0%
0
|
Technology Services
|
27.96%
|
O:
-0.42%
H:
13.76%
C:
12.28%
ALV
|
$114.83
0.41%
0.0%
540K
|
Producer Manufacturing
|
50.06%
|
O:
-1.21%
H:
0.3%
C:
-3.06%
GOLF
4
|
$62.12
1.14%
0.0%
280K
|
Consumer Durables
|
46.34%
|
O:
-0.1%
H:
1.52%
C:
-1.67%
WDAY
S
|
$252.12
-1.38%
-1.4%
1.5M
|
Technology Services
|
5.77%
|
O:
0.24%
H:
0.25%
C:
-1.59%
TRIP
4
|
$25.05
-0.79%
-0.8%
1.7M
|
Consumer Services
|
-9.54%
|
O:
0.53%
H:
0.18%
C:
-4.0%
TER
4
|
$95.97
-4.22%
-4.41%
2.7M
|
Electronic Technology
|
-14.18%
|
O:
-0.8%
H:
0.15%
C:
-5.15%
SNPS
|
$510.65
-1.74%
-1.77%
1.2M
|
Technology Services
|
55.1%
|
O:
-0.26%
H:
0.26%
C:
-3.41%
SHOO
|
$39.12
1.48%
1.46%
660K
|
Consumer Non-Durables
|
0.49%
|
O:
-0.78%
H:
1.02%
C:
-0.78%
SBUX
F
|
$87.6
0.52%
0.51%
12M
|
Consumer Services
|
-2.13%
|
O:
-1.74%
H:
0.07%
C:
-2.82%
SPLK
|
$156.9
-0.04%
18M
|
Technology Services
|
6.65%
|
O:
-0.26%
H:
1.36%
C:
-4.2%
SONO
4
|
$16.9
0.18%
0.18%
990K
|
Electronic Technology
|
-39.98%
|
O:
0.35%
H:
0.0%
C:
-4.16%
SWKS
4
|
$96.09
-1.57%
-1.59%
2.6M
|
Electronic Technology
|
-26.67%
|
O:
-0.49%
H:
0.35%
C:
-4.27%
ROKU
|
$56.9
-3.05%
-3.15%
3.6M
|
Consumer Durables
|
-57.21%
|
O:
-0.92%
H:
0.56%
C:
-4.48%
RPD
|
$44.29
0.32%
0.32%
360K
|
Technology Services
|
-61.57%
|
O:
0.24%
H:
0.88%
C:
-2.2%
QLYS
4
|
$163.63
0.49%
0.48%
640K
|
Technology Services
|
13.45%
|
O:
-0.52%
H:
0.38%
C:
-1.84%
OMCL
|
$27.86
2.24%
2.19%
330K
|
Technology Services
|
-79.31%
|
O:
0.32%
H:
1.11%
C:
-0.93%
NVDA
|
$762.01
-10.0%
-10.37%
87M
|
Electronic Technology
|
209.47%
|
O:
-0.39%
H:
0.24%
C:
-4.85%
NTNX
|
$58.76
-1.29%
-1.31%
2.6M
|
Technology Services
|
113.24%
|
O:
-0.46%
H:
0.32%
C:
-3.56%
NFLX
|
$554.86
-9.12%
-10.04%
16M
|
Consumer Services
|
56.75%
|
O:
-0.56%
H:
0.18%
C:
-2.35%
NTAP
|
$97.93
-2.21%
-2.26%
1.7M
|
Electronic Technology
|
20.63%
|
O:
-0.37%
H:
0.49%
C:
-2.63%
LULU
|
$352.55
1.45%
1.43%
2.5M
|
Retail Trade
|
-10.23%
|
O:
-0.39%
H:
0.28%
C:
-0.96%
JD
|
$25.51
0.2%
0.2%
15M
|
Retail Trade
|
-60.56%
|
O:
-1.56%
H:
0.14%
C:
-2.25%
IPGP
|
$84.21
-0.45%
-0.45%
200K
|
Electronic Technology
|
-24.34%
|
O:
-0.88%
H:
0.47%
C:
-4.85%
INTU
|
$605.26
-0.51%
-0.52%
1.6M
|
Technology Services
|
21.27%
|
O:
-0.74%
H:
0.89%
C:
-1.17%
HAS
|
$55.28
0.62%
0.62%
1.5M
|
Consumer Durables
|
-35.6%
|
O:
-0.61%
H:
1.23%
C:
0.53%
GRMN
|
$139.52
-0.85%
0.0%
2.9M
|
Electronic Technology
|
18.8%
|
O:
-0.14%
H:
0.08%
C:
-1.3%
FIVN
|
$57.06
-0.63%
-0.63%
1M
|
Technology Services
|
-51.93%
|
O:
0.17%
H:
0.7%
C:
0.47%
ENTG
|
$122.19
-3.86%
-4.01%
1.7M
|
Electronic Technology
|
5.22%
|
O:
-0.36%
H:
0.49%
C:
-5.4%
DBX
4
|
$22.99
1.01%
1.0%
3.3M
|
Technology Services
|
-5.01%
|
O:
-0.61%
H:
0.87%
C:
-2.67%
DOCU
|
$55.66
-2.42%
-2.48%
2.2M
|
Technology Services
|
-48.57%
|
O:
-0.87%
H:
1.53%
C:
-3.53%
DDOG
|
$120.1
-3.94%
-4.1%
3.6M
|
Technology Services
|
-19.01%
|
O:
0.19%
H:
0.33%
C:
-6.34%
CYBR
|
$233.745
-1.41%
-1.43%
440K
|
Technology Services
|
37.69%
|
O:
1.42%
H:
0.07%
C:
-1.92%
CRWD
A
|
$282.65
-3.89%
-4.05%
3.1M
|
Technology Services
|
30.62%
|
O:
0.42%
H:
0.17%
C:
-4.36%
CRSR
|
$10.72
-0.37%
-0.37%
280K
|
Technology Services
|
-50.59%
|
O:
-1.49%
H:
1.49%
C:
-1.83%
CME
|
$213.03
1.61%
1.59%
2.5M
|
Finance
|
-11.98%
|
O:
-0.58%
H:
3.16%
C:
1.81%
CDW
|
$235.75
0.02%
0.02%
590K
|
Technology Services
|
34.21%
|
O:
-0.38%
H:
0.73%
C:
-0.75%
CBOE
|
$180.4
1.63%
0.25%
880K
|
Finance
|
56.49%
|
O:
0.53%
H:
1.65%
C:
-0.3%
CDNA
|
$8.32
3.1%
3.0%
500K
|
Health Technology
|
-80.24%
|
O:
0.2%
H:
0.23%
C:
-5.45%
CDLX
|
$12.21
2.26%
2.21%
830K
|
Technology Services
|
-78.55%
|
O:
1.71%
H:
0.0%
C:
-8.07%
BRKR
|
$77.725
-1.06%
-1.07%
1.3M
|
Health Technology
|
30.27%
|
O:
0.08%
H:
0.0%
C:
-2.4%
TECH
|
$62.12
-0.15%
-0.14%
910K
|
Health Technology
|
-85.48%
|
O:
0.29%
H:
0.43%
C:
-0.06%
BMRN
|
$88.68
-1.54%
-1.57%
1.8M
|
Health Technology
|
13.47%
|
O:
-0.35%
H:
2.31%
C:
-0.69%
BYND
F
|
$6.41
0.16%
0.16%
1.3M
|
Consumer Non-Durables
|
-87.69%
|
O:
-1.44%
H:
0.36%
C:
-6.51%
ADSK
|
$216.6
2.83%
2.76%
3.1M
|
Technology Services
|
4.33%
|
O:
-0.28%
H:
0.19%
C:
-3.03%
TEAM
S
|
$191.72
-0.98%
-0.99%
1.8M
|
Technology Services
|
-38.5%
|
O:
-0.06%
H:
0.52%
C:
-5.41%
ASML
|
$859.62
-3.31%
-3.42%
2.2M
|
Producer Manufacturing
|
38.41%
|
O:
-1.0%
H:
0.17%
C:
-4.09%
AAPL
|
News
S
|
$164.96
-1.24%
-1.32%
67M
|
Electronic Technology
|
-3.77%
|
O:
1.65%
H:
0.0%
C:
0.0%
AMKR
4
|
$28.49
-1.66%
-1.68%
1.2M
|
Electronic Technology
|
45.91%
|
O:
-0.65%
H:
0.47%
C:
-4.8%
AMZN
|
$174.63
-2.56%
-2.63%
54M
|
Retail Trade
|
-94.56%
|
O:
-0.36%
H:
0.22%
C:
-2.2%
AVAV
4
|
$150.05
2.28%
2.23%
380K
|
Electronic Technology
|
52.84%
|
O:
0.0%
H:
4.29%
C:
-0.51%
ADBE
|
News
A
|
$465.03
-1.72%
-1.75%
3M
|
Technology Services
|
1.58%
|
O:
0.11%
H:
0.52%
C:
-2.29%
ABCM
|
$23.99
0.0%
7.4M
|
Health Technology
|
25.21%
|
O:
-1.2%
H:
1.43%
C:
-0.32%
companies
100
Gainers vs Losers
67%
33%
Top 10 Gainers
AGBA
|
News
|
$1.26
215.0%
68.25%
130M
|
Finance
EGOX
|
$0.0515
43.06%
30.1%
330M
|
OLB
4
|
$0.33
-14.95%
25.53%
840K
|
Technology Services
NVFY
|
$2.77
31.28%
23.83%
33M
|
Consumer Durables
ZCMD
|
$1.87
28.97%
22.46%
31M
|
Commercial Services
RCON
|
$0.1112
13.01%
21.28%
1.7M
|
Distribution Services
INSG
|
$3.03
25.21%
20.13%
330K
|
Electronic Technology
GCTK
|
$0.8191
22.25%
18.2%
190K
|
Manufacturing
WLGS
|
$0.59
18.0%
17.9%
2.3M
|
ASNS
|
$0.828
21.75%
17.86%
18K
|
Your saved searches
Save your searches and get alerts when important news are released.