StockFacets
About
Sign-up
Sign-in
Earnings Calendar
Prices are updated after-hours
Published
Previous years
1
Publishing Date
2022 - 04 - 05
1
Sector
Commercial services
1
Consumer durables
1
Consumer non-durables
1
Consumer services
1
Distribution services
1
Electronic technology
1
Finance
1
Health services
1
Health technology
1
Information
1
Process industries
1
Producer manufacturing
1
Retail trade
1
Technology services
1
Utilities
1
Tags
100
1
Companies
1
N/a
1
Entities
1-800-flowers.com, inc.
5
Abcam plc
1
Acushnet holdings corp.
1
Adobe inc.
1
Aerovironment, inc.
1
Alphabet inc.
10
Amazon.com, inc.
2
Amkor technology, inc.
1
Amplitude, inc.
1
Amylyx pharmaceuticals, inc.
2
Anavex life sciences corp.
1
Apple inc.
2
Archer-daniels-midland company
1
Arrival
6
Asml holding n.v.
1
Atlassian corporation plc
1
Autodesk, inc.
1
Autoliv, inc.
1
Barclays plc
1
Beyond meat, inc.
1
Bio-techne corp
1
Biomarin pharmaceutical inc.
1
Black knight, inc.
1
Blackrock, inc.
1
Box, inc.
1
Brady corporation
1
Bruker corporation
1
Bwx technologies, inc.
1
Canada goose holdings inc.
1
Cardlytics, inc.
1
Chemours company (the)
4
Children's place, inc. (the)
2
Dollar tree, inc.
2
Ericsson
2
Fluent, inc.
2
Fox factory holding corp.
3
Innodata inc.
4
Innoviz technologies ltd
2
Irobot corporation
2
Kering
3
Luxurban hotels inc.
2
Lyft, inc.
4
Micro focus international plc
2
Morgan stanley
5
New york community bancorp, inc.
11
Orange
4
Palo alto networks, inc.
8
Realnetworks, inc.
4
Sanofi
2
Sap se
11
Snowflake inc.
796
Sunnova energy international inc.
2
Tencent holdings ltd
2
The kraft heinz company
2
Unity bancorp, inc.
11
Veeva systems inc.
3
Ventyx biosciences inc
4
World acceptance corporation
2
X financial
2
Xponential fitness inc - class a
2
Symbols
AAPL
1
ABCM
1
ABCZF
1
ADBE
2
ADSK
1
ALV
1
AMGN
1
AMKR
1
AMZN
1
ARBK
1
ARBKF
1
ASML
1
AVAV
1
AVGO
1
AVYA
1
BKI
1
BMRN
1
BOX
1
BRC
1
BRKR
1
BWXT
1
BYND
1
CBOE
1
CDLX
1
CDNA
1
CDW
1
CGNT
1
CME
1
CRSR
1
CRWD
1
CS
1
CSGKF
1
CYBR
1
DAKT
1
DBX
1
DDOG
1
DNOW
1
DOCU
1
DT
1
EGAN
2
ENTG
1
ENVX
2
ESTC
1
EYE
1
FIVN
1
FRSH
2
GLOB
1
GOLF
1
GOOS
1
GRMN
1
GTES
1
GTLB
1
HAS
1
HPQ
1
HUBS
2
MSFT
4
OTEX
2
SHOP
2
TEAM
22
ZM
2
Exchanges
Nasdaq
1
Nyse
1
Crawled Date
2022 - 04 - 05
1
Crawled Time
13:00
1
Source
www.prnewswire.com
1
Sort by:
after hours % change
|
delayed % change
|
gain open
|
gain high
|
gain close
|
publishing date
(GMT-12:00) International Date Line West
(GMT-11:00) American Samoa
(GMT-11:00) Midway Island
(GMT-10:00) Hawaii
(GMT-09:00) Alaska
(GMT-08:00) Pacific Time (US & Canada)
(GMT-08:00) Tijuana
(GMT-07:00) Arizona
(GMT-07:00) Chihuahua
(GMT-07:00) Mazatlan
(GMT-07:00) Mountain Time (US & Canada)
(GMT-06:00) Central America
(GMT-06:00) Central Time (US & Canada)
(GMT-06:00) Guadalajara
(GMT-06:00) Mexico City
(GMT-06:00) Monterrey
(GMT-06:00) Saskatchewan
(GMT-05:00) Bogota
(GMT-05:00) Eastern Time (US & Canada)
(GMT-05:00) Indiana (East)
(GMT-05:00) Lima
(GMT-05:00) Quito
(GMT-04:00) Atlantic Time (Canada)
(GMT-04:00) Caracas
(GMT-04:00) Georgetown
(GMT-04:00) La Paz
(GMT-04:00) Puerto Rico
(GMT-04:00) Santiago
(GMT-03:30) Newfoundland
(GMT-03:00) Brasilia
(GMT-03:00) Buenos Aires
(GMT-03:00) Greenland
(GMT-03:00) Montevideo
(GMT-02:00) Mid-Atlantic
(GMT-01:00) Azores
(GMT-01:00) Cape Verde Is.
(GMT+00:00) Casablanca
(GMT+00:00) Dublin
(GMT+00:00) Edinburgh
(GMT+00:00) Lisbon
(GMT+00:00) London
(GMT+00:00) Monrovia
(GMT+00:00) UTC
(GMT+01:00) Amsterdam
(GMT+01:00) Belgrade
(GMT+01:00) Berlin
(GMT+01:00) Bern
(GMT+01:00) Bratislava
(GMT+01:00) Brussels
(GMT+01:00) Budapest
(GMT+01:00) Copenhagen
(GMT+01:00) Ljubljana
(GMT+01:00) Madrid
(GMT+01:00) Paris
(GMT+01:00) Prague
(GMT+01:00) Rome
(GMT+01:00) Sarajevo
(GMT+01:00) Skopje
(GMT+01:00) Stockholm
(GMT+01:00) Vienna
(GMT+01:00) Warsaw
(GMT+01:00) West Central Africa
(GMT+01:00) Zagreb
(GMT+01:00) Zurich
(GMT+02:00) Athens
(GMT+02:00) Bucharest
(GMT+02:00) Cairo
(GMT+02:00) Harare
(GMT+02:00) Helsinki
(GMT+02:00) Jerusalem
(GMT+02:00) Kaliningrad
(GMT+02:00) Kyiv
(GMT+02:00) Pretoria
(GMT+02:00) Riga
(GMT+02:00) Sofia
(GMT+02:00) Tallinn
(GMT+02:00) Vilnius
(GMT+03:00) Baghdad
(GMT+03:00) Istanbul
(GMT+03:00) Kuwait
(GMT+03:00) Minsk
(GMT+03:00) Moscow
(GMT+03:00) Nairobi
(GMT+03:00) Riyadh
(GMT+03:00) St. Petersburg
(GMT+03:30) Tehran
(GMT+04:00) Abu Dhabi
(GMT+04:00) Baku
(GMT+04:00) Muscat
(GMT+04:00) Samara
(GMT+04:00) Tbilisi
(GMT+04:00) Volgograd
(GMT+04:00) Yerevan
(GMT+04:30) Kabul
(GMT+05:00) Ekaterinburg
(GMT+05:00) Islamabad
(GMT+05:00) Karachi
(GMT+05:00) Tashkent
(GMT+05:30) Chennai
(GMT+05:30) Kolkata
(GMT+05:30) Mumbai
(GMT+05:30) New Delhi
(GMT+05:30) Sri Jayawardenepura
(GMT+05:45) Kathmandu
(GMT+06:00) Almaty
(GMT+06:00) Astana
(GMT+06:00) Dhaka
(GMT+06:00) Urumqi
(GMT+06:30) Rangoon
(GMT+07:00) Bangkok
(GMT+07:00) Hanoi
(GMT+07:00) Jakarta
(GMT+07:00) Krasnoyarsk
(GMT+07:00) Novosibirsk
(GMT+08:00) Beijing
(GMT+08:00) Chongqing
(GMT+08:00) Hong Kong
(GMT+08:00) Irkutsk
(GMT+08:00) Kuala Lumpur
(GMT+08:00) Perth
(GMT+08:00) Singapore
(GMT+08:00) Taipei
(GMT+08:00) Ulaanbaatar
(GMT+09:00) Osaka
(GMT+09:00) Sapporo
(GMT+09:00) Seoul
(GMT+09:00) Tokyo
(GMT+09:00) Yakutsk
(GMT+09:30) Adelaide
(GMT+09:30) Darwin
(GMT+10:00) Brisbane
(GMT+10:00) Canberra
(GMT+10:00) Guam
(GMT+10:00) Hobart
(GMT+10:00) Melbourne
(GMT+10:00) Port Moresby
(GMT+10:00) Sydney
(GMT+10:00) Vladivostok
(GMT+11:00) Magadan
(GMT+11:00) New Caledonia
(GMT+11:00) Solomon Is.
(GMT+11:00) Srednekolymsk
(GMT+12:00) Auckland
(GMT+12:00) Fiji
(GMT+12:00) Kamchatka
(GMT+12:00) Marshall Is.
(GMT+12:00) Wellington
(GMT+12:45) Chatham Is.
(GMT+13:00) Nuku'alofa
(GMT+13:00) Samoa
(GMT+13:00) Tokelau Is.
entities :
Atlassian corporation plc
symbols :
Snow
save search
Transparency Global Announces the World's Top 100 Most Transparent Companies for Q2
Published:
2022-04-05
(Crawled : 13:00)
- prnewswire.com
RLXXF
|
$42.686
6.17%
4.55%
7.9K
|
Commercial Services
|
25.46%
|
O:
-0.34%
H:
0.03%
C:
0.03%
JDCMF
|
News
|
$12.32
-2.3%
-12.99%
300
|
Retail Trade
|
-61.41%
|
O:
-3.27%
H:
0.0%
C:
-3.76%
SNEJF
|
$82.28
-1.14%
2.78%
65
|
Consumer Durables
|
-21.45%
|
O:
-3.15%
H:
0.0%
C:
-0.03%
MNTV
|
$9.45
7.6M
|
Information
|
-46.09%
|
O:
-4.45%
H:
4.84%
C:
2.45%
WST
|
$377.33
-0.01%
0.0%
320K
|
Health Technology
|
-7.74%
|
O:
0.12%
H:
1.48%
C:
-0.22%
VFC
4
|
$12.67
3.43%
-0.55%
5.5M
|
Consumer Non-Durables
|
-78.48%
|
O:
-1.49%
H:
1.07%
C:
-0.61%
TWLO
|
$58.42
-0.55%
-1.16%
1.8M
|
Technology Services
|
-66.38%
|
O:
0.0%
H:
0.19%
C:
-5.17%
TMO
|
News
|
$541.52
-1.05%
-0.1%
1.8M
|
Health Technology
|
-9.68%
|
O:
-0.89%
H:
1.51%
C:
-0.1%
TDOC
S
|
$13.18
0.3%
-1.29%
3.4M
|
Health Services
|
-82.68%
|
O:
0.87%
H:
0.42%
C:
-6.93%
SPOT
|
$289.2
-1.49%
-1.18%
1.8M
|
Technology Services
|
84.83%
|
O:
0.21%
H:
0.41%
C:
-6.45%
SON
|
$56.4
1.09%
-0.18%
500K
|
Process Industries
|
-10.84%
|
O:
-0.19%
H:
0.86%
C:
-0.16%
SNOW
|
$148.41
-0.26%
-0.9%
3.1M
|
Technology Services
|
-38.32%
|
O:
-0.81%
H:
0.69%
C:
-5.09%
SHOP
|
$69.51
0.14%
3.22%
6.9M
|
Retail Trade
|
-90.46%
|
O:
0.24%
H:
1.69%
C:
-3.58%
ROP
|
$527.27
0.15%
0.19%
320K
|
Electronic Technology
|
9.39%
|
O:
-0.44%
H:
1.27%
C:
-0.51%
RELX
|
$41.43
-0.05%
-0.41%
660K
|
Commercial Services
|
31.05%
|
O:
0.25%
H:
1.04%
C:
0.22%
PVH
|
News
F
|
$106.31
0.53%
-2.04%
770K
|
Consumer Non-Durables
|
35.96%
|
O:
-1.58%
H:
1.21%
C:
-4.2%
PD
|
News
|
$20.83
-1.84%
-0.38%
770K
|
Technology Services
|
-42.19%
|
O:
-0.57%
H:
0.58%
C:
-4.01%
OMI
4
|
$24.06
0.38%
0.0%
520K
|
Distribution Services
|
-44.1%
|
O:
0.4%
H:
1.0%
C:
-4.55%
NTCO
|
$6.57
0.0%
1.6M
|
Consumer Non-Durables
|
-45.39%
|
O:
1.58%
H:
0.98%
C:
-2.7%
MXL
4
|
$20.27
-1.41%
-1.33%
590K
|
Electronic Technology
|
-63.78%
|
O:
-1.44%
H:
1.34%
C:
-5.77%
HUBS
M
|
$649.58
2.55%
-3.2%
650K
|
Technology Services
|
25.63%
|
O:
-0.09%
H:
0.0%
C:
-5.67%
HPQ
|
$27.62
-0.25%
-0.47%
3.8M
|
Electronic Technology
|
-24.43%
|
O:
-1.09%
H:
1.41%
C:
-0.66%
GLOB
|
$179.52
-1.44%
-0.06%
410K
|
Technology Services
|
-30.66%
|
O:
-0.8%
H:
0.31%
C:
-0.33%
GTES
|
$17.18
-0.52%
0.0%
1M
|
Producer Manufacturing
|
21.28%
|
O:
-0.63%
H:
0.46%
C:
-4.73%
ESTC
4
|
$95.31
0.74%
0.0%
670K
|
Technology Services
|
-0.89%
|
O:
-1.05%
H:
0.12%
C:
-4.61%
DT
4
|
$46.26
4.12%
-0.56%
4.6M
|
Technology Services
|
-8.3%
|
O:
0.49%
H:
0.2%
C:
-5.14%
GOOS
|
$11.24
0.0%
550K
|
Consumer Non-Durables
|
-58.26%
|
O:
-0.67%
H:
0.22%
C:
-3.63%
BWXT
4
|
$93.48
0.61%
0.0%
490K
|
Utilities
|
73.36%
|
O:
0.07%
H:
0.75%
C:
-1.17%
BRC
M
|
$58.84
0.94%
0.0%
220K
|
Producer Manufacturing
|
28.69%
|
O:
-0.5%
H:
1.03%
C:
-0.73%
BOX
4
|
$26.47
0.84%
5.78%
1.1M
|
Technology Services
|
-10.12%
|
O:
0.0%
H:
1.37%
C:
-1.44%
BKI
|
$75.76
0.0%
0
|
Technology Services
|
27.96%
|
O:
-0.42%
H:
13.76%
C:
12.28%
ALV
|
$114.36
-1.15%
-0.11%
420K
|
Producer Manufacturing
|
50.06%
|
O:
-1.21%
H:
0.3%
C:
-3.06%
GOLF
4
|
$61.42
-0.11%
0.0%
320K
|
Consumer Durables
|
46.34%
|
O:
-0.1%
H:
1.52%
C:
-1.67%
WDAY
S
|
$255.64
-0.54%
-0.54%
1.1M
|
Technology Services
|
5.77%
|
O:
0.24%
H:
0.25%
C:
-1.59%
TRIP
4
|
$25.25
-0.59%
-0.59%
1.5M
|
Consumer Services
|
-9.54%
|
O:
0.53%
H:
0.18%
C:
-4.0%
TER
4
|
$100.2
-1.83%
-1.85%
1.4M
|
Electronic Technology
|
-14.18%
|
O:
-0.8%
H:
0.15%
C:
-5.15%
SNPS
A
|
$519.71
-1.49%
-1.54%
1M
|
Technology Services
|
55.1%
|
O:
-0.26%
H:
0.26%
C:
-3.41%
SHOO
|
$38.55
-0.67%
-0.62%
670K
|
Consumer Non-Durables
|
0.49%
|
O:
-0.78%
H:
1.02%
C:
-0.78%
SBUX
F
|
$87.15
1.09%
1.04%
9.8M
|
Consumer Services
|
-2.13%
|
O:
-1.74%
H:
0.07%
C:
-2.82%
SPLK
|
$156.9
-0.04%
18M
|
Technology Services
|
6.65%
|
O:
-0.26%
H:
1.36%
C:
-4.2%
SONO
4
|
$16.87
-0.65%
-0.65%
1.5M
|
Electronic Technology
|
-39.98%
|
O:
0.35%
H:
0.0%
C:
-4.16%
SWKS
4
|
$97.62
-0.86%
-0.88%
1.4M
|
Electronic Technology
|
-26.67%
|
O:
-0.49%
H:
0.35%
C:
-4.27%
ROKU
|
$58.69
1.91%
1.87%
2.7M
|
Consumer Durables
|
-57.21%
|
O:
-0.92%
H:
0.56%
C:
-4.48%
RPD
|
$44.15
0.8%
0.82%
390K
|
Technology Services
|
-61.57%
|
O:
0.24%
H:
0.88%
C:
-2.2%
QLYS
4
|
$162.84
0.06%
0.2%
380K
|
Technology Services
|
13.45%
|
O:
-0.52%
H:
0.38%
C:
-1.84%
OMCL
|
$27.25
3.73%
3.77%
320K
|
Technology Services
|
-79.31%
|
O:
0.32%
H:
1.11%
C:
-0.93%
NVDA
|
News
|
$846.71
0.76%
0.83%
43M
|
Electronic Technology
|
209.47%
|
O:
-0.39%
H:
0.24%
C:
-4.85%
NTNX
|
$59.53
-1.94%
-1.97%
1.5M
|
Technology Services
|
113.24%
|
O:
-0.46%
H:
0.32%
C:
-3.56%
NFLX
|
$610.56
-0.51%
-3.76%
4.9M
|
Consumer Services
|
56.75%
|
O:
-0.56%
H:
0.18%
C:
-2.35%
NTAP
|
$100.14
-0.76%
-0.77%
1M
|
Electronic Technology
|
20.63%
|
O:
-0.37%
H:
0.49%
C:
-2.63%
LULU
|
$347.51
0.77%
0.76%
1.8M
|
Retail Trade
|
-10.23%
|
O:
-0.39%
H:
0.28%
C:
-0.96%
JD
|
News
|
$25.46
1.23%
1.26%
9.7M
|
Retail Trade
|
-60.56%
|
O:
-1.56%
H:
0.14%
C:
-2.25%
IPGP
|
$84.59
0.26%
0.28%
160K
|
Electronic Technology
|
-24.34%
|
O:
-0.88%
H:
0.47%
C:
-4.85%
INTU
|
$608.38
-0.79%
-0.8%
590K
|
Technology Services
|
21.27%
|
O:
-0.74%
H:
0.89%
C:
-1.17%
HAS
|
$54.94
0.22%
0.2%
1.2M
|
Consumer Durables
|
-35.6%
|
O:
-0.61%
H:
1.23%
C:
0.53%
GRMN
|
$140.72
-0.25%
-0.09%
680K
|
Electronic Technology
|
18.8%
|
O:
-0.14%
H:
0.08%
C:
-1.3%
FIVN
|
$57.42
0.95%
1.01%
840K
|
Technology Services
|
-51.93%
|
O:
0.17%
H:
0.7%
C:
0.47%
ENTG
|
$127.09
-1.67%
-1.68%
1.4M
|
Electronic Technology
|
5.22%
|
O:
-0.36%
H:
0.49%
C:
-5.4%
DBX
4
|
$22.76
-0.18%
-0.24%
3M
|
Technology Services
|
-5.01%
|
O:
-0.61%
H:
0.87%
C:
-2.67%
DOCU
|
$57.04
-1.76%
-1.81%
1.2M
|
Technology Services
|
-48.57%
|
O:
-0.87%
H:
1.53%
C:
-3.53%
DDOG
|
$125.02
1.19%
1.16%
2.4M
|
Technology Services
|
-19.01%
|
O:
0.19%
H:
0.33%
C:
-6.34%
CYBR
|
$237.09
0.47%
0.38%
210K
|
Technology Services
|
37.69%
|
O:
1.42%
H:
0.07%
C:
-1.92%
CRWD
S
|
$294.1
0.14%
0.14%
1.9M
|
Technology Services
|
30.62%
|
O:
0.42%
H:
0.17%
C:
-4.36%
CRSR
|
$10.76
-1.47%
-1.58%
300K
|
Technology Services
|
-50.59%
|
O:
-1.49%
H:
1.49%
C:
-1.83%
CME
|
$209.65
0.59%
0.56%
1.3M
|
Finance
|
-11.98%
|
O:
-0.58%
H:
3.16%
C:
1.81%
CDW
|
$235.7
-0.46%
-0.46%
410K
|
Technology Services
|
34.21%
|
O:
-0.38%
H:
0.73%
C:
-0.75%
CBOE
|
$177.51
0.31%
0.0%
690K
|
Finance
|
56.49%
|
O:
0.53%
H:
1.65%
C:
-0.3%
CDNA
|
$8.07
-2.54%
-2.48%
670K
|
Health Technology
|
-80.24%
|
O:
0.2%
H:
0.23%
C:
-5.45%
CDLX
|
$11.94
-1.97%
-1.92%
560K
|
Technology Services
|
-78.55%
|
O:
1.71%
H:
0.0%
C:
-8.07%
BRKR
|
$78.56
-5.28%
-5.58%
2.2M
|
Health Technology
|
30.27%
|
O:
0.08%
H:
0.0%
C:
-2.4%
TECH
|
$62.21
-0.83%
-0.77%
1.2M
|
Health Technology
|
-85.48%
|
O:
0.29%
H:
0.43%
C:
-0.06%
BMRN
S
|
$90.07
-0.44%
-0.43%
780K
|
Health Technology
|
13.47%
|
O:
-0.35%
H:
2.31%
C:
-0.69%
BYND
|
News
F
|
$6.4
-0.47%
-0.47%
1.5M
|
Consumer Non-Durables
|
-87.69%
|
O:
-1.44%
H:
0.36%
C:
-6.51%
ADSK
A
|
$210.63
-2.0%
-2.08%
4M
|
Technology Services
|
4.33%
|
O:
-0.28%
H:
0.19%
C:
-3.03%
TEAM
S
|
$193.61
-0.75%
-0.75%
930K
|
Technology Services
|
-38.5%
|
O:
-0.06%
H:
0.52%
C:
-5.41%
ASML
|
$889.03
-2.05%
-2.1%
1.4M
|
Producer Manufacturing
|
38.41%
|
O:
-1.0%
H:
0.17%
C:
-4.09%
AAPL
|
News
S
|
$167.04
-0.57%
-0.58%
35M
|
Electronic Technology
|
-3.77%
|
O:
1.65%
H:
0.0%
C:
0.0%
AMKR
4
|
$28.97
-3.75%
-3.9%
750K
|
Electronic Technology
|
45.91%
|
O:
-0.65%
H:
0.47%
C:
-4.8%
AMZN
|
$179.22
-1.14%
-1.15%
25M
|
Retail Trade
|
-94.56%
|
O:
-0.36%
H:
0.22%
C:
-2.2%
AVAV
4
|
$146.7
0.06%
0.09%
140K
|
Electronic Technology
|
52.84%
|
O:
0.0%
H:
4.29%
C:
-0.51%
ADBE
M
|
$473.18
-0.27%
-0.33%
1.8M
|
Technology Services
|
1.58%
|
O:
0.11%
H:
0.52%
C:
-2.29%
ABCM
|
$23.99
0.0%
7.4M
|
Health Technology
|
25.21%
|
O:
-1.2%
H:
1.43%
C:
-0.32%
companies
100
Gainers vs Losers
59%
41%
Top 10 Gainers
AGBA
|
News
|
$1.03
157.5%
57.94%
120M
|
Finance
ZCMD
|
$1.45
5.84%
52.1%
2.3M
|
Commercial Services
INVO
|
$1.52
100.0%
51.13%
5M
|
Health Technology
ISPC
|
$0.421
97.65%
49.53%
37M
|
Professional, Scientific, and T...
WLGS
|
News
|
$0.5
45.65%
470K
|
OST
|
$0.509
23.81%
45.26%
90K
|
GDHG
|
$0.263
21.76%
40.66%
3.1M
|
XPON
|
News
|
$3.15
63.21%
37.74%
16M
|
TIRX
|
$0.8
65.02%
30.74%
58M
|
BNTC
|
News
|
$6.82
42.08%
30.64%
3.5M
|
Health Technology
Your saved searches
Save your searches and get alerts when important news are released.