Sort by: after hours % change | delayed % change | gain open | gain high | gain close | publishing date
entities : Cboe global markets, inc. symbols : OMCL save search
Transparency Global Announces the World's Top 100 Most Transparent Companies for Q2
Published: 2022-04-05 (Crawled : 13:00) - prnewswire.com
RLXXF | $40.206 1.2K
|
Commercial Services
|
| O: -0.34%
H: 0.03%
C: 0.03%
JDCMF | $12.32 390
|
Retail Trade
|
| O: -3.27%
H: 0.0%
C: -3.76%
SNEJF | News | $82.28 1.1K
|
Consumer Durables
|
| O: -3.15%
H: 0.0%
C: -0.03%
MNTV | $9.45 7.6M
|
Information
|
| O: -4.45%
H: 4.84%
C: 2.45%
WST | $375.79 -0.42% 140K
|
Health Technology
|
| O: 0.12%
H: 1.48%
C: -0.22%
VFC 4 | $12.645 3.22% 2.9M
|
Consumer Non-Durables
|
| O: -1.49%
H: 1.07%
C: -0.61%
TWLO | $59.26 0.89% 990K
|
Technology Services
|
| O: 0.0%
H: 0.19%
C: -5.17%
TMO | News | $542.71 -0.83% 1.2M
|
Health Technology
|
| O: -0.89%
H: 1.51%
C: -0.1%
TDOC S | $13.3 1.22% 1.8M
|
Health Services
|
| O: 0.87%
H: 0.42%
C: -6.93%
SPOT | $293.425 -0.05% 760K
|
Technology Services
|
| O: 0.21%
H: 0.41%
C: -6.45%
SON | News | $56.41 1.11% 110K
|
Process Industries
|
| O: -0.19%
H: 0.86%
C: -0.16%
SNOW | $149.61 0.54% 2M
|
Technology Services
|
| O: -0.81%
H: 0.69%
C: -5.09%
SHOP | $70.2 1.14% 3M
|
Retail Trade
|
| O: 0.24%
H: 1.69%
C: -3.58%
ROP | $528.17 0.32% 110K
|
Electronic Technology
|
| O: -0.44%
H: 1.27%
C: -0.51%
RELX | News | $41.65 0.48% 310K
|
Commercial Services
|
| O: 0.25%
H: 1.04%
C: 0.22%
PVH F | $107.76 1.9% 210K
|
Consumer Non-Durables
|
| O: -1.58%
H: 1.21%
C: -4.2%
PD | $21.37 0.71% 240K
|
Technology Services
|
| O: -0.57%
H: 0.58%
C: -4.01%
OMI 4 | $24.24 1.13% 67K
|
Distribution Services
|
| O: 0.4%
H: 1.0%
C: -4.55%
NTCO | $6.57 0.0% 1.6M
|
Consumer Non-Durables
|
| O: 1.58%
H: 0.98%
C: -2.7%
MXL 4 | $20.8 1.17% 160K
|
Electronic Technology
|
| O: -1.44%
H: 1.34%
C: -5.77%
HUBS 4 | $665.085 4.99% 310K
|
Technology Services
|
| O: -0.09%
H: 0.0%
C: -5.67%
HPQ | $27.92 0.83% 1.2M
|
Electronic Technology
|
| O: -1.09%
H: 1.41%
C: -0.66%
GLOB | News | $182.28 0.07% 230K
|
Technology Services
|
| O: -0.8%
H: 0.31%
C: -0.33%
GTES | $17.33 0.35% 300K
|
Producer Manufacturing
|
| O: -0.63%
H: 0.46%
C: -4.73%
ESTC 4 | $95.01 0.42% 270K
|
Technology Services
|
| O: -1.05%
H: 0.12%
C: -4.61%
DT 4 | $46.48 4.61% 2.7M
|
Technology Services
|
| O: 0.49%
H: 0.2%
C: -5.14%
GOOS | $11.22 -0.18% 270K
|
Consumer Non-Durables
|
| O: -0.67%
H: 0.22%
C: -3.63%
BWXT 4 | $93.47 0.6% 240K
|
Utilities
|
| O: 0.07%
H: 0.75%
C: -1.17%
BRC M | $58.995 1.21% 51K
|
Producer Manufacturing
|
| O: -0.5%
H: 1.03%
C: -0.73%
BOX S | $26.425 0.67% 460K
|
Technology Services
|
| O: 0.0%
H: 1.37%
C: -1.44%
BKI | $75.76 0.0% 0
|
Technology Services
|
| O: -0.42%
H: 13.76%
C: 12.28%
ALV | $114.57 -0.97% 220K
|
Producer Manufacturing
|
| O: -1.21%
H: 0.3%
C: -3.06%
GOLF 4 | $61.9 0.67% 75K
|
Consumer Durables
|
| O: -0.1%
H: 1.52%
C: -1.67%
WDAY S | $255.76 -0.49% 570K
|
Technology Services
|
| O: 0.24%
H: 0.25%
C: -1.59%
TRIP 4 | $25.645 0.97% 490K
|
Consumer Services
|
| O: 0.53%
H: 0.18%
C: -4.0%
TER 4 | $101.165 -0.89% 690K
|
Electronic Technology
|
| O: -0.8%
H: 0.15%
C: -5.15%
SNPS A | $518.98 -1.63% 500K
|
Technology Services
|
| O: -0.26%
H: 0.26%
C: -3.41%
SHOO | $39.005 0.5% 110K
|
Consumer Non-Durables
|
| O: -0.78%
H: 1.02%
C: -0.78%
SBUX F | $86.97 0.88% 3M
|
Consumer Services
|
| O: -1.74%
H: 0.07%
C: -2.82%
SPLK | $156.9 -0.04% 18M
|
Technology Services
|
| O: -0.26%
H: 1.36%
C: -4.2%
SONO 4 | $16.98 350K
|
Electronic Technology
|
| O: 0.35%
H: 0.0%
C: -4.16%
SWKS 4 | $98.345 -0.13% 750K
|
Electronic Technology
|
| O: -0.49%
H: 0.35%
C: -4.27%
ROKU | $58.06 0.82% 1.3M
|
Consumer Durables
|
| O: -0.92%
H: 0.56%
C: -4.48%
RPD | $44.46 1.51% 88K
|
Technology Services
|
| O: 0.24%
H: 0.88%
C: -2.2%
QLYS 4 | $164.61 1.14% 89K
|
Technology Services
|
| O: -0.52%
H: 0.38%
C: -1.84%
OMCL | $27.145 3.33% 82K
|
Technology Services
|
| O: 0.32%
H: 1.11%
C: -0.93%
NVDA | $858.22 2.13% 23M
|
Electronic Technology
|
| O: -0.39%
H: 0.24%
C: -4.85%
NTNX | $60.64 -0.12% 580K
|
Technology Services
|
| O: -0.46%
H: 0.32%
C: -3.56%
NFLX | $615.915 0.36% 1.7M
|
Consumer Services
|
| O: -0.56%
H: 0.18%
C: -2.35%
NTAP | $101.595 0.68% 230K
|
Electronic Technology
|
| O: -0.37%
H: 0.49%
C: -2.63%
LULU | $350.235 1.56% 720K
|
Retail Trade
|
| O: -0.39%
H: 0.28%
C: -0.96%
JD | $25.61 1.83% 4.1M
|
Retail Trade
|
| O: -1.56%
H: 0.14%
C: -2.25%
IPGP | $85.21 1.0% 61K
|
Electronic Technology
|
| O: -0.88%
H: 0.47%
C: -4.85%
INTU | $613.31 0.02% 200K
|
Technology Services
|
| O: -0.74%
H: 0.89%
C: -1.17%
HAS | $54.58 -0.44% 640K
|
Consumer Durables
|
| O: -0.61%
H: 1.23%
C: 0.53%
GRMN | $140.645 -0.3% 400K
|
Electronic Technology
|
| O: -0.14%
H: 0.08%
C: -1.3%
FIVN | $57.27 0.69% 400K
|
Technology Services
|
| O: 0.17%
H: 0.7%
C: 0.47%
ENTG | $128.08 -0.91% 300K
|
Electronic Technology
|
| O: -0.36%
H: 0.49%
C: -5.4%
DBX 4 | $22.8 1.6M
|
Technology Services
|
| O: -0.61%
H: 0.87%
C: -2.67%
DOCU | $57.42 -1.1% 510K
|
Technology Services
|
| O: -0.87%
H: 1.53%
C: -3.53%
DDOG | News | $124.87 1.07% 1.5M
|
Technology Services
|
| O: 0.19%
H: 0.33%
C: -6.34%
CYBR | $237.79 0.77% 97K
|
Technology Services
|
| O: 1.42%
H: 0.07%
C: -1.92%
CRWD S | $294.385 0.24% 1.3M
|
Technology Services
|
| O: 0.42%
H: 0.17%
C: -4.36%
CRSR | $10.83 -0.82% 160K
|
Technology Services
|
| O: -1.49%
H: 1.49%
C: -1.83%
CME | $208.91 0.24% 500K
|
Finance
|
| O: -0.58%
H: 3.16%
C: 1.81%
CDW | $236.01 -0.33% 140K
|
Technology Services
|
| O: -0.38%
H: 0.73%
C: -0.75%
CBOE | $175.75 -0.68% 220K
|
Finance
|
| O: 0.53%
H: 1.65%
C: -0.3%
CDNA | $8.38 1.21% 140K
|
Health Technology
|
| O: 0.2%
H: 0.23%
C: -5.45%
CDLX | $12.16 -0.16% 240K
|
Technology Services
|
| O: 1.71%
H: 0.0%
C: -8.07%
BRKR | News | $79.285 -4.41% 1.4M
|
Health Technology
|
| O: 0.08%
H: 0.0%
C: -2.4%
TECH | $62.04 -1.1% 490K
|
Health Technology
|
| O: 0.29%
H: 0.43%
C: -0.06%
BMRN | News S | $91.03 0.62% 280K
|
Health Technology
|
| O: -0.35%
H: 2.31%
C: -0.69%
BYND | $6.34 -1.4% 1.2M
|
Consumer Non-Durables
|
| O: -1.44%
H: 0.36%
C: -6.51%
ADSK A | $207.855 -3.29% 2.5M
|
Technology Services
|
| O: -0.28%
H: 0.19%
C: -3.03%
TEAM S | $196.71 0.84% 380K
|
Technology Services
|
| O: -0.06%
H: 0.52%
C: -5.41%
ASML | News | $890.29 -1.91% 1.1M
|
Producer Manufacturing
|
| O: -1.0%
H: 0.17%
C: -4.09%
AAPL | News S | $166.77 -0.73% 26M
|
Electronic Technology
|
| O: 1.65%
H: 0.0%
C: 0.0%
AMKR 4 | $29.13 -3.22% 390K
|
Electronic Technology
|
| O: -0.65%
H: 0.47%
C: -4.8%
AMZN | $178.93 -1.3% 19M
|
Retail Trade
|
| O: -0.36%
H: 0.22%
C: -2.2%
AVAV 4 | $146.265 -0.24% 98K
|
Electronic Technology
|
| O: 0.0%
H: 4.29%
C: -0.51%
ADBE M | $473.46 -0.21% 1.2M
|
Technology Services
|
| O: 0.11%
H: 0.52%
C: -2.29%
ABCM | $23.99 0.0% 7.4M
|
Health Technology
|
| O: -1.2%
H: 1.43%
C: -0.32%
companies 100
Gainers vs Losers
| 75% | 25% |
Top 10 Gainers
AGBA | $1.05 162.5% 100M
|
Finance
INVO | $1.36 78.95% 3.6M
|
Health Technology
BPTH | $5.62 73.46% 75M
|
Health Technology
TIRX | $0.8231 69.78% 54M
|
ISPC | $0.307 44.13% 3.6M
|
Professional, Scientific, and T...
SINT | $0.0519 39.14% 350M
|
Health Technology
XPON | $2.63 36.27% 8.4M
|
VTNR S | $1.26 28.68% 9.1M
|
Industrial Services
HOLO | $2.86 27.68% 28M
|
SWVL | $9.64 27.35% 200K
|
n/a
Your saved searches
Save your searches and get alerts when important news are released.