Sort by: after hours % change | delayed % change | gain open | gain high | gain close | publishing date
entities : Crowdstrike holdings, inc. symbols : TDOC save search
Transparency Global Announces the World's Top 100 Most Transparent Companies for Q2
Published: 2022-04-05 (Crawled : 13:00) - prnewswire.com
RLXXF | $40.206 4.55% 1.2K
|
Commercial Services
|
| O: -0.34%
H: 0.03%
C: 0.03%
JDCMF | $12.32 -12.99% 390
|
Retail Trade
|
| O: -3.27%
H: 0.0%
C: -3.76%
SNEJF | News | $82.28 2.78% 1.1K
|
Consumer Durables
|
| O: -3.15%
H: 0.0%
C: -0.03%
MNTV | $9.45 7.6M
|
Information
|
| O: -4.45%
H: 4.84%
C: 2.45%
WST | $377.33 -0.01% 0.0% 320K
|
Health Technology
|
| O: 0.12%
H: 1.48%
C: -0.22%
VFC 4 | $12.67 3.43% 0.4% 6.9M
|
Consumer Non-Durables
|
| O: -1.49%
H: 1.07%
C: -0.61%
TWLO | $58.42 -0.55% 0.14% 2.1M
|
Technology Services
|
| O: 0.0%
H: 0.19%
C: -5.17%
TMO | News | $541.52 -1.05% 0.61% 2.1M
|
Health Technology
|
| O: -0.89%
H: 1.51%
C: -0.1%
TDOC S | $13.18 0.3% -0.23% 4M
|
Health Services
|
| O: 0.87%
H: 0.42%
C: -6.93%
SPOT | $289.2 -1.49% 0.0% 2M
|
Technology Services
|
| O: 0.21%
H: 0.41%
C: -6.45%
SON | News | $56.4 1.09% 0.0% 500K
|
Process Industries
|
| O: -0.19%
H: 0.86%
C: -0.16%
SNOW | $148.41 -0.26% -0.04% 3.8M
|
Technology Services
|
| O: -0.81%
H: 0.69%
C: -5.09%
SHOP | $69.51 0.14% -0.01% 7.3M
|
Retail Trade
|
| O: 0.24%
H: 1.69%
C: -3.58%
ROP | $527.54 0.2% 0.19% 460K
|
Electronic Technology
|
| O: -0.44%
H: 1.27%
C: -0.51%
RELX | News | $41.43 -0.05% 0.0% 700K
|
Commercial Services
|
| O: 0.25%
H: 1.04%
C: 0.22%
PVH F | $106.31 0.53% 0.0% 890K
|
Consumer Non-Durables
|
| O: -1.58%
H: 1.21%
C: -4.2%
PD | $20.83 -1.84% 0.0% 1.3M
|
Technology Services
|
| O: -0.57%
H: 0.58%
C: -4.01%
OMI 4 | $24.06 0.38% 0.0% 520K
|
Distribution Services
|
| O: 0.4%
H: 1.0%
C: -4.55%
NTCO | $6.57 0.0% 1.6M
|
Consumer Non-Durables
|
| O: 1.58%
H: 0.98%
C: -2.7%
MXL 4 | $20.29 -1.31% -1.33% 580K
|
Electronic Technology
|
| O: -1.44%
H: 1.34%
C: -5.77%
HUBS M | $649.58 2.55% 0.03% 720K
|
Technology Services
|
| O: -0.09%
H: 0.0%
C: -5.67%
HPQ | $27.62 -0.25% 0.07% 4.5M
|
Electronic Technology
|
| O: -1.09%
H: 1.41%
C: -0.66%
GLOB | News | $179.52 -1.44% -0.02% 450K
|
Technology Services
|
| O: -0.8%
H: 0.31%
C: -0.33%
GTES | $17.18 -0.52% 0.0% 1M
|
Producer Manufacturing
|
| O: -0.63%
H: 0.46%
C: -4.73%
ESTC 4 | $95.31 0.74% 0.0% 670K
|
Technology Services
|
| O: -1.05%
H: 0.12%
C: -4.61%
DT 4 | $46.26 4.12% 0.0% 5.5M
|
Technology Services
|
| O: 0.49%
H: 0.2%
C: -5.14%
GOOS | $11.24 -1.6% 540K
|
Consumer Non-Durables
|
| O: -0.67%
H: 0.22%
C: -3.63%
BWXT 4 | $93.48 0.61% 0.0% 640K
|
Utilities
|
| O: 0.07%
H: 0.75%
C: -1.17%
BRC M | $58.84 0.94% 0.0% 220K
|
Producer Manufacturing
|
| O: -0.5%
H: 1.03%
C: -0.73%
BOX S | $26.47 0.84% -0.87% 1.6M
|
Technology Services
|
| O: 0.0%
H: 1.37%
C: -1.44%
BKI | $75.76 0.0% 0
|
Technology Services
|
| O: -0.42%
H: 13.76%
C: 12.28%
ALV | $114.36 -1.15% 0.0% 490K
|
Producer Manufacturing
|
| O: -1.21%
H: 0.3%
C: -3.06%
GOLF 4 | $61.42 -0.11% 0.0% 320K
|
Consumer Durables
|
| O: -0.1%
H: 1.52%
C: -1.67%
WDAY S | $255.64 -0.54% -0.54% 1.3M
|
Technology Services
|
| O: 0.24%
H: 0.25%
C: -1.59%
TRIP 4 | $25.25 -0.59% -0.59% 1.5M
|
Consumer Services
|
| O: 0.53%
H: 0.18%
C: -4.0%
TER 4 | $100.22 -1.81% -1.85% 2.1M
|
Electronic Technology
|
| O: -0.8%
H: 0.15%
C: -5.15%
SNPS A | $519.56 -1.52% -1.54% 1.2M
|
Technology Services
|
| O: -0.26%
H: 0.26%
C: -3.41%
SHOO | $38.57 -0.62% -0.62% 610K
|
Consumer Non-Durables
|
| O: -0.78%
H: 1.02%
C: -0.78%
SBUX F | $87.12 1.06% 1.04% 11M
|
Consumer Services
|
| O: -1.74%
H: 0.07%
C: -2.82%
SPLK | $156.9 -0.04% 18M
|
Technology Services
|
| O: -0.26%
H: 1.36%
C: -4.2%
SONO 4 | $16.87 -0.65% -0.65% 1.5M
|
Electronic Technology
|
| O: 0.35%
H: 0.0%
C: -4.16%
SWKS 4 | $97.615 -0.87% -0.88% 2.1M
|
Electronic Technology
|
| O: -0.49%
H: 0.35%
C: -4.27%
ROKU | $58.69 1.91% 1.87% 3.1M
|
Consumer Durables
|
| O: -0.92%
H: 0.56%
C: -4.48%
RPD | $44.16 0.82% 0.82% 550K
|
Technology Services
|
| O: 0.24%
H: 0.88%
C: -2.2%
QLYS 4 | $163.07 0.2% 0.2% 370K
|
Technology Services
|
| O: -0.52%
H: 0.38%
C: -1.84%
OMCL | $27.3 3.92% 3.77% 320K
|
Technology Services
|
| O: 0.32%
H: 1.11%
C: -0.93%
NVDA | $847.15 0.81% 0.83% 44M
|
Electronic Technology
|
| O: -0.39%
H: 0.24%
C: -4.85%
NTNX | $59.535 -1.93% -1.97% 1.8M
|
Technology Services
|
| O: -0.46%
H: 0.32%
C: -3.56%
NFLX | $610.615 -0.5% -3.71% 7M
|
Consumer Services
|
| O: -0.56%
H: 0.18%
C: -2.35%
NTAP | $100.14 -0.76% -0.77% 1M
|
Electronic Technology
|
| O: -0.37%
H: 0.49%
C: -2.63%
LULU | $347.5 0.77% 0.76% 2.2M
|
Retail Trade
|
| O: -0.39%
H: 0.28%
C: -0.96%
JD | $25.47 1.27% 1.26% 10M
|
Retail Trade
|
| O: -1.56%
H: 0.14%
C: -2.25%
IPGP | $84.61 0.28% 0.28% 160K
|
Electronic Technology
|
| O: -0.88%
H: 0.47%
C: -4.85%
INTU | $608.35 -0.79% -0.8% 770K
|
Technology Services
|
| O: -0.74%
H: 0.89%
C: -1.17%
HAS | $54.93 0.2% 0.2% 1.4M
|
Consumer Durables
|
| O: -0.61%
H: 1.23%
C: 0.53%
GRMN | $140.72 -0.25% 0.0% 830K
|
Electronic Technology
|
| O: -0.14%
H: 0.08%
C: -1.3%
FIVN | $57.46 1.02% 1.01% 840K
|
Technology Services
|
| O: 0.17%
H: 0.7%
C: 0.47%
ENTG | $127.115 -1.65% -1.68% 1.4M
|
Electronic Technology
|
| O: -0.36%
H: 0.49%
C: -5.4%
DBX 4 | $22.745 -0.24% -0.24% 3.5M
|
Technology Services
|
| O: -0.61%
H: 0.87%
C: -2.67%
DOCU | $57.03 -1.77% -1.81% 1.2M
|
Technology Services
|
| O: -0.87%
H: 1.53%
C: -3.53%
DDOG | News | $125.0 1.17% 1.16% 2.6M
|
Technology Services
|
| O: 0.19%
H: 0.33%
C: -6.34%
CYBR | $236.88 0.38% 0.38% 270K
|
Technology Services
|
| O: 1.42%
H: 0.07%
C: -1.92%
CRWD S | $294.11 0.14% 0.14% 2.1M
|
Technology Services
|
| O: 0.42%
H: 0.17%
C: -4.36%
CRSR | $10.75 -1.56% -1.58% 380K
|
Technology Services
|
| O: -1.49%
H: 1.49%
C: -1.83%
CME | $209.6 0.57% 0.56% 1.3M
|
Finance
|
| O: -0.58%
H: 3.16%
C: 1.81%
CDW | $235.695 -0.46% -0.46% 410K
|
Technology Services
|
| O: -0.38%
H: 0.73%
C: -0.75%
CBOE | $177.6 0.36% -0.05% 690K
|
Finance
|
| O: 0.53%
H: 1.65%
C: -0.3%
CDNA | $8.08 -2.42% -2.48% 670K
|
Health Technology
|
| O: 0.2%
H: 0.23%
C: -5.45%
CDLX | $11.95 -1.89% -1.92% 650K
|
Technology Services
|
| O: 1.71%
H: 0.0%
C: -8.07%
BRKR | News | $78.56 -5.28% -5.58% 2.2M
|
Health Technology
|
| O: 0.08%
H: 0.0%
C: -2.4%
TECH | $62.25 -0.77% -0.77% 1.2M
|
Health Technology
|
| O: 0.29%
H: 0.43%
C: -0.06%
BMRN | News S | $90.08 -0.43% -0.43% 940K
|
Health Technology
|
| O: -0.35%
H: 2.31%
C: -0.69%
BYND | $6.4 -0.47% -0.47% 1.7M
|
Consumer Non-Durables
|
| O: -1.44%
H: 0.36%
C: -6.51%
ADSK A | $210.55 -2.03% -2.08% 4.6M
|
Technology Services
|
| O: -0.28%
H: 0.19%
C: -3.03%
TEAM S | $193.61 -0.75% -0.75% 1.1M
|
Technology Services
|
| O: -0.06%
H: 0.52%
C: -5.41%
ASML | News | $888.91 -2.06% -2.1% 1.6M
|
Producer Manufacturing
|
| O: -1.0%
H: 0.17%
C: -4.09%
AAPL | News S | $167.03 -0.58% -0.58% 42M
|
Electronic Technology
|
| O: 1.65%
H: 0.0%
C: 0.0%
AMKR 4 | $28.97 -3.75% -3.9% 1M
|
Electronic Technology
|
| O: -0.65%
H: 0.47%
C: -4.8%
AMZN | $179.22 -1.14% -1.15% 30M
|
Retail Trade
|
| O: -0.36%
H: 0.22%
C: -2.2%
AVAV 4 | $146.755 0.09% 0.09% 180K
|
Electronic Technology
|
| O: 0.0%
H: 4.29%
C: -0.51%
ADBE M | $472.91 -0.33% -0.33% 2.4M
|
Technology Services
|
| O: 0.11%
H: 0.52%
C: -2.29%
ABCM | $23.99 0.0% 7.4M
|
Health Technology
|
| O: -1.2%
H: 1.43%
C: -0.32%
companies 100
Gainers vs Losers
| 64% | 36% |
Top 10 Gainers
AGBA | $1.02 155.0% 57.94% 120M
|
Finance
ZCMD | $2.86 108.76% 52.1% 2.3M
|
Commercial Services
INVO | $1.555 104.6% 51.13% 5M
|
Health Technology
ISPC | $0.437 105.16% 49.53% 37M
|
Professional, Scientific, and T...
WLGS | $0.92 84.0% 45.65% 1.6M
|
OST | $0.499 21.38% 45.26% 1.9M
|
XPON | $3.1 60.62% 37.74% 17M
|
TIRX | $0.7 44.39% 30.74% 58M
|
BNTC | $6.92 44.17% 30.64% 3.5M
|
Health Technology
GGE | $0.035 19.86% 29.3% 64M
|
Your saved searches
Save your searches and get alerts when important news are released.