StockFacets
About
Sign-up
Sign-in
Earnings Calendar
Prices are updated after-hours
Published
Previous years
28
This year
3
Publishing Date
2024 - 03 - 07
1
2024 - 01 - 24
1
2024 - 01 - 03
1
2023 - 12 - 14
1
2023 - 11 - 27
1
2023 - 10 - 17
1
2023 - 08 - 28
1
2023 - 08 - 10
1
2023 - 08 - 08
1
2023 - 06 - 21
1
2023 - 06 - 06
1
2023 - 05 - 12
1
2023 - 04 - 26
1
2023 - 04 - 24
1
2023 - 03 - 15
1
2023 - 02 - 23
1
2023 - 02 - 22
1
2023 - 02 - 08
1
2023 - 02 - 07
1
2022 - 10 - 31
1
2022 - 10 - 25
1
2022 - 10 - 13
1
2022 - 09 - 26
1
2022 - 08 - 05
1
2022 - 07 - 27
1
2022 - 07 - 12
1
2022 - 06 - 28
1
2022 - 04 - 21
1
Sector
Communications
1
Consumer non-durables
28
Electronic technology
28
Manufacturing
28
Tags
Contract
2
Fleet
1
Global
1
Innovation
1
Milestone
1
N/a
28
Nasdaq
1
Order
2
Partnership
2
Program
1
Results
1
Revenue
1
Security
1
Solution
1
Solutions
1
Ticketsmarter
1
Week
1
Year
1
Entities
Abb ltd
5
Abbott laboratories
4
Accenture plc
5
Akouos, inc.
3
Alcon inc.
5
Alibaba group holding ltd
7
Aon plc
3
Arrival
9
Asos plc
10
Astronics corp
3
Athira pharma, inc.
7
Blackrock, inc.
3
Bnp paribas
3
Bp plc
3
Cbl international ltd
9
China life insurance co ltd
3
Clean energy fuels corp.
8
Coty inc.
8
Denso corp
3
Digital ally, inc.
28
Eli lilly and company
6
Endeavour silver corporation
5
Equinor asa
7
Excelerate energy, inc.
4
Exxon mobil corporation
3
Fluent, inc.
3
Global partners lp
4
Hanesbrands inc.
4
Hepion pharmaceuticals, inc.
4
Honeywell international inc.
3
Hubspot, inc.
3
Johnson & johnson
7
Kering
1126
Levi strauss & co
5
Li ning co. ltd.
5
Linde plc
4
Lvmh moet hennessy louis vuitton
69
Methanex corporation
4
Mondelez international, inc.
3
Morgan stanley
8
Movado group inc.
4
Navigator holdings ltd.
6
Nextech ar solutions corp.
4
Oasis petroleum inc
4
Orange
20
Perella weinberg partners - class a
5
Pvh corp.
36
Qualcomm incorporated
4
Ralph lauren corporation
5
Royal dutch shell plc
14
S&p global inc.
8
Sanofi
6
Seacor marine holdings inc.
3
Sempra energy
4
Snowflake inc.
3
Sutro biopharma, inc.
29
Tencent holdings ltd
4
Totalenergies se
10
Upay
24
Vaxcyte, inc.
32
Symbols
ALDS
1
BRAC
1
CLOE
9
DGLY
97
FNCTF
1
GCI
2
JNJ
1
MBSC
7
PPRUF
28
PPRUY
28
SCLX
1
Exchanges
Nasdaq
28
Crawled Date
2024 - 03 - 07
1
2024 - 01 - 24
1
2024 - 01 - 03
1
2023 - 12 - 14
1
2023 - 11 - 27
1
2023 - 10 - 17
1
2023 - 08 - 28
1
2023 - 08 - 10
1
2023 - 08 - 08
1
2023 - 06 - 21
1
2023 - 06 - 06
1
2023 - 05 - 12
1
2023 - 04 - 26
1
2023 - 04 - 24
1
2023 - 03 - 15
1
2023 - 02 - 23
1
2023 - 02 - 22
1
2023 - 02 - 09
1
2023 - 02 - 07
1
2022 - 10 - 31
1
2022 - 10 - 25
1
2022 - 10 - 13
1
2022 - 09 - 26
1
2022 - 08 - 05
1
2022 - 07 - 27
1
2022 - 07 - 12
1
2022 - 06 - 28
1
2022 - 04 - 21
1
Crawled Time
00:00
1
12:00
3
12:20
1
12:30
1
13:00
2
13:20
3
13:30
4
14:00
2
15:00
2
17:00
3
18:00
1
19:00
2
20:00
1
21:00
2
Source
www.digitalallyinc.com
6
www.globenewswire.com
22
Sort by:
after hours % change
|
delayed % change
|
gain open
|
gain high
|
gain close
|
publishing date
(GMT-12:00) International Date Line West
(GMT-11:00) American Samoa
(GMT-11:00) Midway Island
(GMT-10:00) Hawaii
(GMT-09:00) Alaska
(GMT-08:00) Pacific Time (US & Canada)
(GMT-08:00) Tijuana
(GMT-07:00) Arizona
(GMT-07:00) Chihuahua
(GMT-07:00) Mazatlan
(GMT-07:00) Mountain Time (US & Canada)
(GMT-06:00) Central America
(GMT-06:00) Central Time (US & Canada)
(GMT-06:00) Guadalajara
(GMT-06:00) Mexico City
(GMT-06:00) Monterrey
(GMT-06:00) Saskatchewan
(GMT-05:00) Bogota
(GMT-05:00) Eastern Time (US & Canada)
(GMT-05:00) Indiana (East)
(GMT-05:00) Lima
(GMT-05:00) Quito
(GMT-04:00) Atlantic Time (Canada)
(GMT-04:00) Caracas
(GMT-04:00) Georgetown
(GMT-04:00) La Paz
(GMT-04:00) Puerto Rico
(GMT-04:00) Santiago
(GMT-03:30) Newfoundland
(GMT-03:00) Brasilia
(GMT-03:00) Buenos Aires
(GMT-03:00) Greenland
(GMT-03:00) Montevideo
(GMT-02:00) Mid-Atlantic
(GMT-01:00) Azores
(GMT-01:00) Cape Verde Is.
(GMT+00:00) Casablanca
(GMT+00:00) Dublin
(GMT+00:00) Edinburgh
(GMT+00:00) Lisbon
(GMT+00:00) London
(GMT+00:00) Monrovia
(GMT+00:00) UTC
(GMT+01:00) Amsterdam
(GMT+01:00) Belgrade
(GMT+01:00) Berlin
(GMT+01:00) Bern
(GMT+01:00) Bratislava
(GMT+01:00) Brussels
(GMT+01:00) Budapest
(GMT+01:00) Copenhagen
(GMT+01:00) Ljubljana
(GMT+01:00) Madrid
(GMT+01:00) Paris
(GMT+01:00) Prague
(GMT+01:00) Rome
(GMT+01:00) Sarajevo
(GMT+01:00) Skopje
(GMT+01:00) Stockholm
(GMT+01:00) Vienna
(GMT+01:00) Warsaw
(GMT+01:00) West Central Africa
(GMT+01:00) Zagreb
(GMT+01:00) Zurich
(GMT+02:00) Athens
(GMT+02:00) Bucharest
(GMT+02:00) Cairo
(GMT+02:00) Harare
(GMT+02:00) Helsinki
(GMT+02:00) Jerusalem
(GMT+02:00) Kaliningrad
(GMT+02:00) Kyiv
(GMT+02:00) Pretoria
(GMT+02:00) Riga
(GMT+02:00) Sofia
(GMT+02:00) Tallinn
(GMT+02:00) Vilnius
(GMT+03:00) Baghdad
(GMT+03:00) Istanbul
(GMT+03:00) Kuwait
(GMT+03:00) Minsk
(GMT+03:00) Moscow
(GMT+03:00) Nairobi
(GMT+03:00) Riyadh
(GMT+03:00) St. Petersburg
(GMT+03:30) Tehran
(GMT+04:00) Abu Dhabi
(GMT+04:00) Baku
(GMT+04:00) Muscat
(GMT+04:00) Samara
(GMT+04:00) Tbilisi
(GMT+04:00) Volgograd
(GMT+04:00) Yerevan
(GMT+04:30) Kabul
(GMT+05:00) Ekaterinburg
(GMT+05:00) Islamabad
(GMT+05:00) Karachi
(GMT+05:00) Tashkent
(GMT+05:30) Chennai
(GMT+05:30) Kolkata
(GMT+05:30) Mumbai
(GMT+05:30) New Delhi
(GMT+05:30) Sri Jayawardenepura
(GMT+05:45) Kathmandu
(GMT+06:00) Almaty
(GMT+06:00) Astana
(GMT+06:00) Dhaka
(GMT+06:00) Urumqi
(GMT+06:30) Rangoon
(GMT+07:00) Bangkok
(GMT+07:00) Hanoi
(GMT+07:00) Jakarta
(GMT+07:00) Krasnoyarsk
(GMT+07:00) Novosibirsk
(GMT+08:00) Beijing
(GMT+08:00) Chongqing
(GMT+08:00) Hong Kong
(GMT+08:00) Irkutsk
(GMT+08:00) Kuala Lumpur
(GMT+08:00) Perth
(GMT+08:00) Singapore
(GMT+08:00) Taipei
(GMT+08:00) Ulaanbaatar
(GMT+09:00) Osaka
(GMT+09:00) Sapporo
(GMT+09:00) Seoul
(GMT+09:00) Tokyo
(GMT+09:00) Yakutsk
(GMT+09:30) Adelaide
(GMT+09:30) Darwin
(GMT+10:00) Brisbane
(GMT+10:00) Canberra
(GMT+10:00) Guam
(GMT+10:00) Hobart
(GMT+10:00) Melbourne
(GMT+10:00) Port Moresby
(GMT+10:00) Sydney
(GMT+10:00) Vladivostok
(GMT+11:00) Magadan
(GMT+11:00) New Caledonia
(GMT+11:00) Solomon Is.
(GMT+11:00) Srednekolymsk
(GMT+12:00) Auckland
(GMT+12:00) Fiji
(GMT+12:00) Kamchatka
(GMT+12:00) Marshall Is.
(GMT+12:00) Wellington
(GMT+12:45) Chatham Is.
(GMT+13:00) Nuku'alofa
(GMT+13:00) Samoa
(GMT+13:00) Tokelau Is.
entities :
Digital ally, inc.
symbols :
Ppruf
save search
Digital Ally Announces Notable Contract with The Parking Spot
Published:
2024-03-07
(Crawled : 13:30)
- globenewswire.com
PPRUF
|
$359.318
37.56%
490
|
Consumer Non-Durables
|
-20.59%
|
O:
-1.57%
H:
1.91%
C:
0.49%
PPRUY
|
$36.19
-0.11%
360K
|
Manufacturing
|
-19.38%
|
O:
-0.6%
H:
1.23%
C:
1.17%
DGLY
|
$2.215
5.78%
1K
|
Electronic Technology
|
-5.54%
|
O:
2.35%
H:
9.16%
C:
7.99%
contract
Digital Ally Announces University Security Order
Published:
2024-01-24
(Crawled : 13:30)
- globenewswire.com
PPRUF
|
$359.318
37.56%
490
|
Consumer Non-Durables
|
-9.57%
|
O:
2.43%
H:
0.0%
C:
-3.76%
PPRUY
|
$36.19
-0.11%
360K
|
Manufacturing
|
-7.54%
|
O:
2.17%
H:
0.0%
C:
-1.05%
DGLY
|
$2.215
5.78%
1K
|
Electronic Technology
|
5.48%
|
O:
1.09%
H:
0.0%
C:
-12.85%
security
order
Digital Ally Concludes 2023 With Over 110 New Subscription Customers During the Year
Published:
2024-01-03
(Crawled : 14:00)
- globenewswire.com
PPRUF
|
$359.318
37.56%
490
|
Consumer Non-Durables
|
-16.01%
|
O:
-2.99%
H:
1.81%
C:
0.39%
PPRUY
|
$36.19
-0.11%
360K
|
Manufacturing
|
-15.74%
|
O:
-3.8%
H:
1.14%
C:
0.65%
DGLY
|
$2.215
5.78%
1K
|
Electronic Technology
|
4.98%
|
O:
-0.95%
H:
2.87%
C:
-1.71%
year
Digital Ally Announces Deferred Revenue Surpasses $10 Million Mark
Published:
2023-12-14
(Crawled : 13:30)
- globenewswire.com
PPRUF
|
$359.318
37.56%
490
|
Consumer Non-Durables
|
-18.98%
|
O:
5.05%
H:
1.79%
C:
0.75%
PPRUY
|
$36.19
-0.11%
360K
|
Manufacturing
|
-19.56%
|
O:
4.18%
H:
0.5%
C:
-0.32%
DGLY
|
$2.215
5.78%
1K
|
Electronic Technology
|
25.14%
|
O:
-1.13%
H:
12.57%
C:
9.14%
revenue
Digital Ally Announces First Ever Attendance at MJBizCon Las Vegas
Published:
2023-11-27
(Crawled : 13:30)
- globenewswire.com
PPRUF
|
$359.318
37.56%
490
|
Consumer Non-Durables
|
-20.63%
|
O:
-0.58%
H:
0.47%
C:
-1.32%
PPRUY
|
$36.19
-0.11%
360K
|
Manufacturing
|
-18.58%
|
O:
-0.58%
H:
0.54%
C:
0.09%
DGLY
|
$2.215
5.78%
1K
|
Electronic Technology
|
5.48%
|
O:
-1.43%
H:
3.38%
C:
0.48%
Digital Ally Appoints New Member of the Board of Directors
Published:
2023-10-17
(Crawled : 12:00)
- globenewswire.com
PPRUF
|
$359.318
37.56%
490
|
Consumer Non-Durables
|
-17.18%
|
O:
-1.4%
H:
2.43%
C:
0.02%
PPRUY
|
$36.19
-0.11%
360K
|
Manufacturing
|
-16.46%
|
O:
-2.01%
H:
2.36%
C:
1.96%
DGLY
|
$2.215
5.78%
1K
|
Electronic Technology
|
-14.81%
|
O:
-6.02%
H:
10.12%
C:
8.45%
Digital Ally Announces Ports Authority Order
Published:
2023-08-28
(Crawled : 12:30)
- globenewswire.com
PPRUF
|
$359.318
37.56%
490
|
Consumer Non-Durables
|
-31.17%
|
O:
4.41%
H:
0.27%
C:
0.17%
PPRUY
|
$36.19
-0.11%
360K
|
Manufacturing
|
-31.48%
|
O:
1.02%
H:
0.51%
C:
0.19%
DGLY
|
$2.215
5.78%
1K
|
Electronic Technology
|
-33.08%
|
O:
0.0%
H:
2.72%
C:
0.91%
order
Digital Ally Announces Notable Orders
Published:
2023-08-10
(Crawled : 12:00)
- globenewswire.com
PPRUF
|
$359.318
37.56%
490
|
Consumer Non-Durables
|
-37.97%
|
O:
1.93%
H:
0.0%
C:
-0.93%
PPRUY
|
$36.19
-0.11%
360K
|
Manufacturing
|
-36.42%
|
O:
1.74%
H:
1.57%
C:
-0.48%
DGLY
|
$2.215
5.78%
1K
|
Electronic Technology
|
-38.47%
|
O:
4.17%
H:
0.8%
C:
0.27%
Digital Ally Announces Notable Patents
Published:
2023-08-08
(Crawled : 13:00)
- globenewswire.com
PPRUF
|
$359.318
37.56%
490
|
Consumer Non-Durables
|
-38.4%
|
O:
-5.08%
H:
3.04%
C:
0.6%
PPRUY
|
$36.19
-0.11%
360K
|
Manufacturing
|
-36.66%
|
O:
-1.89%
H:
1.39%
C:
1.39%
DGLY
|
$2.215
5.78%
1K
|
Electronic Technology
|
-39.65%
|
O:
-0.54%
H:
3.29%
C:
2.19%
Digital Ally Adds Interview Room Solution to its Ecosystem of Video Products
Published:
2023-06-21
(Crawled : 12:20)
- globenewswire.com
PPRUF
|
$359.318
37.56%
490
|
Consumer Non-Durables
|
-36.83%
|
O:
0.55%
H:
0.0%
C:
-0.76%
PPRUY
|
$36.19
-0.11%
360K
|
Manufacturing
|
-35.64%
|
O:
-1.37%
H:
1.24%
C:
0.96%
DGLY
|
$2.215
5.78%
1K
|
Electronic Technology
|
-49.66%
|
O:
-3.18%
H:
3.75%
C:
3.75%
solution
Digital Ally to Present at LD Micro Invitational XII
Published:
2023-06-06
(Crawled : 12:00)
- globenewswire.com
PPRUF
|
$359.318
37.56%
490
|
Consumer Non-Durables
|
-33.21%
|
O:
-1.49%
H:
2.42%
C:
0.19%
PPRUY
|
$36.19
-0.11%
360K
|
Manufacturing
|
-32.47%
|
O:
-0.45%
H:
0.81%
C:
0.81%
DGLY
|
$2.215
5.78%
1K
|
Electronic Technology
|
-49.2%
|
O:
-0.23%
H:
0.91%
C:
-2.3%
DIGITAL ALLY SETS DATE TO ANNOUNCE FIRST QUARTER 2023 OPERATING RESULTS
Published:
2023-05-12
(Crawled : 20:00)
- globenewswire.com
PPRUY
|
$36.19
-0.11%
360K
|
Manufacturing
|
Email alert
Add to watchlist
DGLY
|
$2.215
5.78%
1K
|
Electronic Technology
|
Email alert
Add to watchlist
PPRUF
|
$359.318
37.56%
490
|
Consumer Non-Durables
|
Email alert
Add to watchlist
results
Digital Ally Announces Industry Innovation Recognition
Published:
2023-04-26
(Crawled : 13:20)
- globenewswire.com
PPRUF
|
$359.318
37.56%
490
|
Consumer Non-Durables
|
-42.44%
|
O:
0.33%
H:
2.51%
C:
-0.22%
PPRUY
|
$36.19
-0.11%
360K
|
Manufacturing
|
-42.33%
|
O:
0.21%
H:
1.16%
C:
0.3%
DGLY
|
$2.215
5.78%
1K
|
Electronic Technology
|
-31.85%
|
O:
-2.15%
H:
2.67%
C:
-1.42%
innovation
DIGITAL ALLY TO PRESENT AT TWO UPCOMING GLOBAL CONFERENCES
Published:
2023-04-24
(Crawled : 21:00)
- globenewswire.com
PPRUF
|
$359.318
37.56%
490
|
Consumer Non-Durables
|
-43.98%
|
O:
-0.84%
H:
1.7%
C:
0.19%
PPRUY
|
$36.19
-0.11%
360K
|
Manufacturing
|
-43.12%
|
O:
1.18%
H:
0.51%
C:
0.12%
DGLY
|
$2.215
5.78%
1K
|
Electronic Technology
|
-39.48%
|
O:
-3.28%
H:
0.0%
C:
-5.08%
global
DIGITAL ALLY ANNOUNCES UPCOMING PARTICIPATION AT INVESTOR CONFERENCES
Published:
2023-03-15
(Crawled : 13:20)
- globenewswire.com
PPRUF
|
$359.318
37.56%
490
|
Consumer Non-Durables
|
-40.7%
|
O:
-4.77%
H:
0.0%
C:
-1.21%
PPRUY
|
$36.19
-0.11%
360K
|
Manufacturing
|
-40.32%
|
O:
-6.27%
H:
2.09%
C:
1.58%
DGLY
|
$2.215
5.78%
1K
|
Electronic Technology
|
-40.3%
|
O:
-3.23%
H:
8.68%
C:
2.79%
Digital Ally Regains Compliance with Nasdaq Minimum Bid Price Requirement
Published:
2023-02-23
(Crawled : 19:00)
- globenewswire.com
PPRUF
|
$359.318
37.56%
490
|
Consumer Non-Durables
|
-42.08%
|
O:
0.61%
H:
0.5%
C:
0.5%
PPRUY
|
$36.19
-0.11%
360K
|
Manufacturing
|
-40.79%
|
O:
0.59%
H:
0.67%
C:
0.54%
DGLY
|
$2.215
5.78%
1K
|
Electronic Technology
|
-60.23%
|
O:
1.26%
H:
0.18%
C:
-4.96%
nasdaq
Digital Ally Subsidiary Shield Cleansers Announces Strategic Alliance with Healers PetCare
Published:
2023-02-22
(Crawled : 14:00)
- globenewswire.com
PPRUF
|
$359.318
37.56%
490
|
Consumer Non-Durables
|
-42.34%
|
O:
-0.67%
H:
0.57%
C:
0.22%
PPRUY
|
$36.19
-0.11%
360K
|
Manufacturing
|
-41.63%
|
O:
-1.08%
H:
0.44%
C:
-0.34%
DGLY
|
$2.215
5.78%
1K
|
Electronic Technology
|
-59.58%
|
O:
1.09%
H:
2.17%
C:
0.54%
Digital Ally Subsidiary Shield™ Cleansers Announces Goodcents’ Plan to Maintain its Certified Clean Program
Published:
2023-02-08
(Crawled : 00:00)
- globenewswire.com
PPRUF
|
$359.318
37.56%
490
|
Consumer Non-Durables
|
-42.1%
|
O:
-2.0%
H:
1.45%
C:
1.12%
PPRUY
|
$36.19
-0.11%
360K
|
Manufacturing
|
-41.66%
|
O:
-1.16%
H:
0.05%
C:
-0.95%
DGLY
|
$2.215
5.78%
1K
|
Electronic Technology
|
-62.84%
|
O:
-1.34%
H:
0.0%
C:
-9.01%
program
Digital Ally Announces Reverse Stock Split
Published:
2023-02-07
(Crawled : 17:00)
- globenewswire.com
PPRUF
|
$359.318
37.56%
490
|
Consumer Non-Durables
|
-41.25%
|
O:
0.69%
H:
0.78%
C:
0.78%
PPRUY
|
$36.19
-0.11%
360K
|
Manufacturing
|
-41.38%
|
O:
-0.91%
H:
1.42%
C:
1.39%
DGLY
|
$2.215
5.78%
1K
|
Electronic Technology
|
-69.62%
|
O:
1.51%
H:
2.51%
C:
-19.46%
Digital Ally Announces Next Generation Fleet Video Solution
Published:
2022-10-31
(Crawled : 21:00)
- digitalallyinc.com
PPRUF
|
$359.318
37.56%
490
|
Consumer Non-Durables
|
-20.14%
|
O:
5.3%
H:
2.81%
C:
-2.69%
PPRUY
|
$36.19
-0.11%
360K
|
Manufacturing
|
-21.09%
|
O:
4.43%
H:
0.07%
C:
-1.73%
DGLY
|
$2.215
5.78%
1K
|
Electronic Technology
|
-68.36%
|
O:
2.34%
H:
0.5%
C:
-3.21%
fleet
← Previous
1
2
Next →
Gainers vs Losers
56%
44%
Top 10 Gainers
INVO
|
$1.76
131.58%
56.82%
230M
|
Health Technology
SINT
|
$0.0365
59.39%
37.26%
470M
|
Health Technology
WISA
4
|
$9.19
50.66%
33.7%
65M
|
Electronic Technology
EDBL
|
$6.73
47.91%
32.39%
13M
|
GCTK
|
$0.715
36.27%
26.62%
640K
|
Manufacturing
TCON
|
$2.33
36.26%
26.61%
2M
|
Health Technology
TIRX
|
$0.48
6.43%
24.58%
4.8M
|
KZIA
|
$0.38
30.58%
23.42%
300K
|
Health Technology
VNDA
|
$5.23
29.14%
22.56%
24M
|
Health Technology
ATNF
|
$1.91
29.05%
22.51%
310K
|
Your saved searches
Save your searches and get alerts when important news are released.