StockFacets
About
Sign-up
Sign-in
Earnings Calendar
Prices are updated after-hours
Published
Previous years
1
Publishing Date
2022 - 04 - 05
1
Sector
Commercial services
1
Consumer durables
1
Consumer non-durables
1
Consumer services
1
Distribution services
1
Electronic technology
1
Finance
1
Health services
1
Health technology
1
Information
1
Process industries
1
Producer manufacturing
1
Retail trade
1
Technology services
1
Utilities
1
Tags
100
1
Companies
1
N/a
1
Entities
Abcam plc
1
Accuray incorporated
3
Acushnet holdings corp.
1
Adobe inc.
1
Aerovironment, inc.
1
Agilent technologies, inc.
1
Amazon.com, inc.
1
Amcor plc
1
Amkor technology, inc.
1
Apple inc.
1
Asml holding n.v.
1
Atlassian corporation plc
1
Autodesk, inc.
1
Autoliv, inc.
1
Baxter international inc.
5
Becton, dickinson and company
9
Beyond meat, inc.
1
Bio-techne corp
1
Biomarin pharmaceutical inc.
1
Bionik laboratories corp
2
Black knight, inc.
1
Box, inc.
1
Brady corporation
1
Bruker corporation
1
Bwx technologies, inc.
1
Canada goose holdings inc.
1
Cardlytics, inc.
1
Caredx, inc.
1
Cboe global markets, inc.
1
Cdw corporation
1
Cerner corporation
6
Cme group inc.
1
Corsair gaming, inc.
1
Crowdstrike holdings, inc.
1
Cyberark software ltd.
1
Datadog, inc.
1
Docusign, inc.
1
Dropbox, inc.
1
Dynatrace, inc.
1
Ekso bionics holdings, inc.
1
Elastic n.v.
1
Entegris, inc.
1
Five9, inc.
1
Garmin ltd.
1
Gates industrial corporation plc
1
Globant s.a.
1
Hasbro, inc.
1
Hp inc.
1
Hubspot, inc.
1
Intuit inc.
1
Intuitive surgical, inc.
3
Ipg photonics corporation
1
Jd.com, inc.
1
Mckesson corporation
6
Medtronic plc
3
Netflix, inc.
2
Nutanix, inc.
2
Omnicell, inc.
61
Qualys, inc.
2
Stryker corporation
3
Symbols
AAPL
1
ABCM
1
ABCZF
1
ADBE
1
ADSK
1
ALV
1
AMKR
1
AMZN
1
ARDX
1
ASML
1
AVAV
1
BKI
1
BMRN
1
BOX
1
BRC
1
BRKR
1
BTGOF
1
BWXT
1
BYND
1
CBOE
1
CDLX
1
CDNA
1
CDW
1
CME
1
CRSR
1
CRWD
1
CSCO
9
CYBR
1
DBX
1
DDOG
2
DOCU
1
DT
1
ENTG
1
ESTC
1
FIVN
21
GLOB
1
GOLF
1
GOOS
1
GRMN
1
GTES
1
HAS
1
HPQ
1
HUBS
1
IFBD
1
INTU
1
IPG
1
IPGP
1
JD
1
JDCMF
1
KD
1
MSFT
6
NICE
3
NIPNF
3
ORCL
4
SAP
9
SAPGF
6
TWLO
2
VZ
2
WDAY
2
ZM
3
Exchanges
Nasdaq
1
Nyse
1
Crawled Date
2022 - 04 - 05
1
Crawled Time
13:00
1
Source
www.prnewswire.com
1
Sort by:
after hours % change
|
delayed % change
|
gain open
|
gain high
|
gain close
|
publishing date
(GMT-12:00) International Date Line West
(GMT-11:00) American Samoa
(GMT-11:00) Midway Island
(GMT-10:00) Hawaii
(GMT-09:00) Alaska
(GMT-08:00) Pacific Time (US & Canada)
(GMT-08:00) Tijuana
(GMT-07:00) Arizona
(GMT-07:00) Chihuahua
(GMT-07:00) Mazatlan
(GMT-07:00) Mountain Time (US & Canada)
(GMT-06:00) Central America
(GMT-06:00) Central Time (US & Canada)
(GMT-06:00) Guadalajara
(GMT-06:00) Mexico City
(GMT-06:00) Monterrey
(GMT-06:00) Saskatchewan
(GMT-05:00) Bogota
(GMT-05:00) Eastern Time (US & Canada)
(GMT-05:00) Indiana (East)
(GMT-05:00) Lima
(GMT-05:00) Quito
(GMT-04:00) Atlantic Time (Canada)
(GMT-04:00) Caracas
(GMT-04:00) Georgetown
(GMT-04:00) La Paz
(GMT-04:00) Puerto Rico
(GMT-04:00) Santiago
(GMT-03:30) Newfoundland
(GMT-03:00) Brasilia
(GMT-03:00) Buenos Aires
(GMT-03:00) Greenland
(GMT-03:00) Montevideo
(GMT-02:00) Mid-Atlantic
(GMT-01:00) Azores
(GMT-01:00) Cape Verde Is.
(GMT+00:00) Casablanca
(GMT+00:00) Dublin
(GMT+00:00) Edinburgh
(GMT+00:00) Lisbon
(GMT+00:00) London
(GMT+00:00) Monrovia
(GMT+00:00) UTC
(GMT+01:00) Amsterdam
(GMT+01:00) Belgrade
(GMT+01:00) Berlin
(GMT+01:00) Bern
(GMT+01:00) Bratislava
(GMT+01:00) Brussels
(GMT+01:00) Budapest
(GMT+01:00) Copenhagen
(GMT+01:00) Ljubljana
(GMT+01:00) Madrid
(GMT+01:00) Paris
(GMT+01:00) Prague
(GMT+01:00) Rome
(GMT+01:00) Sarajevo
(GMT+01:00) Skopje
(GMT+01:00) Stockholm
(GMT+01:00) Vienna
(GMT+01:00) Warsaw
(GMT+01:00) West Central Africa
(GMT+01:00) Zagreb
(GMT+01:00) Zurich
(GMT+02:00) Athens
(GMT+02:00) Bucharest
(GMT+02:00) Cairo
(GMT+02:00) Harare
(GMT+02:00) Helsinki
(GMT+02:00) Jerusalem
(GMT+02:00) Kaliningrad
(GMT+02:00) Kyiv
(GMT+02:00) Pretoria
(GMT+02:00) Riga
(GMT+02:00) Sofia
(GMT+02:00) Tallinn
(GMT+02:00) Vilnius
(GMT+03:00) Baghdad
(GMT+03:00) Istanbul
(GMT+03:00) Kuwait
(GMT+03:00) Minsk
(GMT+03:00) Moscow
(GMT+03:00) Nairobi
(GMT+03:00) Riyadh
(GMT+03:00) St. Petersburg
(GMT+03:30) Tehran
(GMT+04:00) Abu Dhabi
(GMT+04:00) Baku
(GMT+04:00) Muscat
(GMT+04:00) Samara
(GMT+04:00) Tbilisi
(GMT+04:00) Volgograd
(GMT+04:00) Yerevan
(GMT+04:30) Kabul
(GMT+05:00) Ekaterinburg
(GMT+05:00) Islamabad
(GMT+05:00) Karachi
(GMT+05:00) Tashkent
(GMT+05:30) Chennai
(GMT+05:30) Kolkata
(GMT+05:30) Mumbai
(GMT+05:30) New Delhi
(GMT+05:30) Sri Jayawardenepura
(GMT+05:45) Kathmandu
(GMT+06:00) Almaty
(GMT+06:00) Astana
(GMT+06:00) Dhaka
(GMT+06:00) Urumqi
(GMT+06:30) Rangoon
(GMT+07:00) Bangkok
(GMT+07:00) Hanoi
(GMT+07:00) Jakarta
(GMT+07:00) Krasnoyarsk
(GMT+07:00) Novosibirsk
(GMT+08:00) Beijing
(GMT+08:00) Chongqing
(GMT+08:00) Hong Kong
(GMT+08:00) Irkutsk
(GMT+08:00) Kuala Lumpur
(GMT+08:00) Perth
(GMT+08:00) Singapore
(GMT+08:00) Taipei
(GMT+08:00) Ulaanbaatar
(GMT+09:00) Osaka
(GMT+09:00) Sapporo
(GMT+09:00) Seoul
(GMT+09:00) Tokyo
(GMT+09:00) Yakutsk
(GMT+09:30) Adelaide
(GMT+09:30) Darwin
(GMT+10:00) Brisbane
(GMT+10:00) Canberra
(GMT+10:00) Guam
(GMT+10:00) Hobart
(GMT+10:00) Melbourne
(GMT+10:00) Port Moresby
(GMT+10:00) Sydney
(GMT+10:00) Vladivostok
(GMT+11:00) Magadan
(GMT+11:00) New Caledonia
(GMT+11:00) Solomon Is.
(GMT+11:00) Srednekolymsk
(GMT+12:00) Auckland
(GMT+12:00) Fiji
(GMT+12:00) Kamchatka
(GMT+12:00) Marshall Is.
(GMT+12:00) Wellington
(GMT+12:45) Chatham Is.
(GMT+13:00) Nuku'alofa
(GMT+13:00) Samoa
(GMT+13:00) Tokelau Is.
entities :
Five9, inc.
symbols :
OMCL
save search
Transparency Global Announces the World's Top 100 Most Transparent Companies for Q2
Published:
2022-04-05
(Crawled : 13:00)
- prnewswire.com
RLXXF
|
$40.489
1.8K
|
Commercial Services
|
26.33%
|
O:
-0.34%
H:
0.03%
C:
0.03%
JDCMF
|
$12.32
390
|
Retail Trade
|
-61.41%
|
O:
-3.27%
H:
0.0%
C:
-3.76%
SNEJF
|
$83.23
360
|
Consumer Durables
|
-20.54%
|
O:
-3.15%
H:
0.0%
C:
-0.03%
MNTV
|
$9.45
7.6M
|
Information
|
-46.09%
|
O:
-4.45%
H:
4.84%
C:
2.45%
WST
|
$379.26
-0.06%
130K
|
Health Technology
|
-7.22%
|
O:
0.12%
H:
1.48%
C:
-0.22%
VFC
4
|
$12.405
-1.31%
3M
|
Consumer Non-Durables
|
-77.92%
|
O:
-1.49%
H:
1.07%
C:
-0.61%
TWLO
4
|
$59.43
0.44%
710K
|
Technology Services
|
-66.13%
|
O:
0.0%
H:
0.19%
C:
-5.17%
TMO
|
$549.13
-0.98%
520K
|
Health Technology
|
-6.03%
|
O:
-0.89%
H:
1.51%
C:
-0.1%
TDOC
|
$13.335
1.56%
1.4M
|
Health Services
|
-82.69%
|
O:
0.87%
H:
0.42%
C:
-6.93%
SPOT
|
$295.45
-0.88%
460K
|
Technology Services
|
87.66%
|
O:
0.21%
H:
0.41%
C:
-6.45%
SON
|
$55.83
-0.59%
150K
|
Process Industries
|
-10.24%
|
O:
-0.19%
H:
0.86%
C:
-0.16%
SNOW
|
$150.01
-0.19%
1.3M
|
Technology Services
|
-37.69%
|
O:
-0.81%
H:
0.69%
C:
-5.09%
SHOP
|
$69.71
1.47%
4.2M
|
Retail Trade
|
-90.55%
|
O:
0.24%
H:
1.69%
C:
-3.58%
ROP
|
$527.19
0.04%
130K
|
Electronic Technology
|
9.5%
|
O:
-0.44%
H:
1.27%
C:
-0.51%
RELX
|
$41.28
340K
|
Commercial Services
|
30.98%
|
O:
0.25%
H:
1.04%
C:
0.22%
PVH
F
|
$106.255
-1.25%
620K
|
Consumer Non-Durables
|
37.84%
|
O:
-1.58%
H:
1.21%
C:
-4.2%
PD
4
|
$21.4
3.28%
780K
|
Technology Services
|
-43.39%
|
O:
-0.57%
H:
0.58%
C:
-4.01%
OMI
4
|
$24.16
-2.78%
360K
|
Distribution Services
|
-42.05%
|
O:
0.4%
H:
1.0%
C:
-4.55%
NTCO
|
$6.57
0.0%
1.6M
|
Consumer Non-Durables
|
-45.39%
|
O:
1.58%
H:
0.98%
C:
-2.7%
MXL
4
|
$20.77
-3.03%
380K
|
Electronic Technology
|
-62.27%
|
O:
-1.44%
H:
1.34%
C:
-5.77%
HUBS
4
|
$641.73
1.24%
410K
|
Technology Services
|
25.71%
|
O:
-0.09%
H:
0.0%
C:
-5.67%
HPQ
|
$27.78
-0.04%
2.7M
|
Electronic Technology
|
-24.15%
|
O:
-1.09%
H:
1.41%
C:
-0.66%
GLOB
|
$184.44
-0.57%
220K
|
Technology Services
|
-29.39%
|
O:
-0.8%
H:
0.31%
C:
-0.33%
GTES
|
$17.255
-0.49%
1.1M
|
Producer Manufacturing
|
21.77%
|
O:
-0.63%
H:
0.46%
C:
-4.73%
ESTC
4
|
$95.0
-0.19%
390K
|
Technology Services
|
-0.89%
|
O:
-1.05%
H:
0.12%
C:
-4.61%
DT
4
|
$44.915
0.89%
2.2M
|
Technology Services
|
-8.3%
|
O:
0.49%
H:
0.2%
C:
-5.14%
GOOS
|
$11.18
-0.18%
170K
|
Consumer Non-Durables
|
-58.41%
|
O:
-0.67%
H:
0.22%
C:
-3.63%
BWXT
4
|
$93.27
-0.38%
180K
|
Utilities
|
73.36%
|
O:
0.07%
H:
0.75%
C:
-1.17%
BRC
M
|
$58.26
-1.0%
59K
|
Producer Manufacturing
|
28.69%
|
O:
-0.5%
H:
1.03%
C:
-0.73%
BOX
S
|
$26.315
0.06%
760K
|
Technology Services
|
-10.12%
|
O:
0.0%
H:
1.37%
C:
-1.44%
BKI
|
$75.76
0.0%
0
|
Technology Services
|
27.96%
|
O:
-0.42%
H:
13.76%
C:
12.28%
ALV
|
$116.01
0.35%
200K
|
Producer Manufacturing
|
50.06%
|
O:
-1.21%
H:
0.3%
C:
-3.06%
GOLF
4
|
$61.36
0.54%
97K
|
Consumer Durables
|
45.24%
|
O:
-0.1%
H:
1.52%
C:
-1.67%
WDAY
S
|
$258.34
0.25%
500K
|
Technology Services
|
6.05%
|
O:
0.24%
H:
0.25%
C:
-1.59%
TRIP
4
|
$25.31
0.4%
550K
|
Consumer Services
|
-10.22%
|
O:
0.53%
H:
0.18%
C:
-4.0%
TER
4
|
$101.99
-2.8%
490K
|
Electronic Technology
|
-11.78%
|
O:
-0.8%
H:
0.15%
C:
-5.15%
SNPS
A
5 d
|
$535.24
-1.08%
370K
|
Technology Services
|
59.07%
|
O:
-0.26%
H:
0.26%
C:
-3.41%
SHOO
|
$38.885
-0.42%
130K
|
Consumer Non-Durables
|
1.11%
|
O:
-0.78%
H:
1.02%
C:
-0.78%
SBUX
|
$85.87
0.53%
2.2M
|
Consumer Services
|
-3.03%
|
O:
-1.74%
H:
0.07%
C:
-2.82%
SPLK
|
$156.9
-0.04%
18M
|
Technology Services
|
6.65%
|
O:
-0.26%
H:
1.36%
C:
-4.2%
SONO
4
|
$16.98
0.3%
280K
|
Electronic Technology
|
-40.16%
|
O:
0.35%
H:
0.0%
C:
-4.16%
SWKS
4
|
$98.43
-0.59%
520K
|
Electronic Technology
|
-26.27%
|
O:
-0.49%
H:
0.35%
C:
-4.27%
ROKU
|
$57.895
0.13%
1M
|
Consumer Durables
|
-57.04%
|
O:
-0.92%
H:
0.56%
C:
-4.48%
RPD
|
$44.02
-0.36%
120K
|
Technology Services
|
-61.24%
|
O:
0.24%
H:
0.88%
C:
-2.2%
QLYS
4
|
$163.28
-0.72%
250K
|
Technology Services
|
14.65%
|
O:
-0.52%
H:
0.38%
C:
-1.84%
OMCL
|
$26.34
-1.16%
130K
|
Technology Services
|
-79.02%
|
O:
0.32%
H:
1.11%
C:
-0.93%
NVDA
|
$841.175
-3.77%
42M
|
Electronic Technology
|
219.5%
|
O:
-0.39%
H:
0.24%
C:
-4.85%
NTNX
|
$60.71
-2.72%
1.4M
|
Technology Services
|
119.21%
|
O:
-0.46%
H:
0.32%
C:
-3.56%
NFLX
|
$613.23
-0.7%
2.2M
|
Consumer Services
|
57.73%
|
O:
-0.56%
H:
0.18%
C:
-2.35%
NTAP
|
$100.885
-1.61%
570K
|
Electronic Technology
|
22.58%
|
O:
-0.37%
H:
0.49%
C:
-2.63%
LULU
|
$344.2
1.54%
1.5M
|
Retail Trade
|
-11.77%
|
O:
-0.39%
H:
0.28%
C:
-0.96%
JD
|
$25.21
0.6%
4.2M
|
Retail Trade
|
-60.42%
|
O:
-1.56%
H:
0.14%
C:
-2.25%
IPGP
|
$85.19
0.41%
54K
|
Electronic Technology
|
-23.92%
|
O:
-0.88%
H:
0.47%
C:
-4.85%
INTU
|
$614.51
0.49%
590K
|
Technology Services
|
20.93%
|
O:
-0.74%
H:
0.89%
C:
-1.17%
HAS
|
$55.05
0.04%
510K
|
Consumer Durables
|
-35.35%
|
O:
-0.61%
H:
1.23%
C:
0.53%
GRMN
|
$141.32
-0.61%
400K
|
Electronic Technology
|
19.74%
|
O:
-0.14%
H:
0.08%
C:
-1.3%
FIVN
|
$57.16
0.74%
380K
|
Technology Services
|
-52.05%
|
O:
0.17%
H:
0.7%
C:
0.47%
ENTG
|
$130.05
-0.73%
770K
|
Electronic Technology
|
5.22%
|
O:
-0.36%
H:
0.49%
C:
-5.4%
DBX
4
|
$22.945
0.02%
700K
|
Technology Services
|
-5.01%
|
O:
-0.61%
H:
0.87%
C:
-2.67%
DOCU
S
|
$57.81
0.12%
470K
|
Technology Services
|
-48.57%
|
O:
-0.87%
H:
1.53%
C:
-3.53%
DDOG
|
$125.16
-1.41%
1.7M
|
Technology Services
|
-18.91%
|
O:
0.19%
H:
0.33%
C:
-6.34%
CYBR
|
$237.85
-0.88%
230K
|
Technology Services
|
37.69%
|
O:
1.42%
H:
0.07%
C:
-1.92%
CRWD
|
$295.09
-1.36%
1.5M
|
Technology Services
|
30.62%
|
O:
0.42%
H:
0.17%
C:
-4.36%
CRSR
|
$11.055
0.96%
120K
|
Technology Services
|
-50.59%
|
O:
-1.49%
H:
1.49%
C:
-1.83%
CME
|
$207.48
0.48%
710K
|
Finance
|
-11.98%
|
O:
-0.58%
H:
3.16%
C:
1.81%
CDW
|
$238.19
-0.76%
440K
|
Technology Services
|
34.21%
|
O:
-0.38%
H:
0.73%
C:
-0.75%
CBOE
|
$176.41
-0.17%
300K
|
Finance
|
56.49%
|
O:
0.53%
H:
1.65%
C:
-0.3%
CDNA
4
|
$8.105
3.25%
500K
|
Health Technology
|
-80.24%
|
O:
0.2%
H:
0.23%
C:
-5.45%
CDLX
|
$12.17
-1.93%
560K
|
Technology Services
|
-78.55%
|
O:
1.71%
H:
0.0%
C:
-8.07%
BRKR
|
$83.505
-0.46%
290K
|
Health Technology
|
29.12%
|
O:
0.08%
H:
0.0%
C:
-2.4%
TECH
|
$63.3
-1.11%
240K
|
Health Technology
|
-85.18%
|
O:
0.29%
H:
0.43%
C:
-0.06%
BMRN
S
|
$90.92
0.06%
630K
|
Health Technology
|
13.17%
|
O:
-0.35%
H:
2.31%
C:
-0.69%
BYND
|
$6.43
-1.98%
740K
|
Consumer Non-Durables
|
-87.25%
|
O:
-1.44%
H:
0.36%
C:
-6.51%
ADSK
A
|
$216.44
-5.17%
4.6M
|
Technology Services
|
4.33%
|
O:
-0.28%
H:
0.19%
C:
-3.03%
TEAM
S
|
$198.09
1.66%
490K
|
Technology Services
|
-38.57%
|
O:
-0.06%
H:
0.52%
C:
-5.41%
ASML
|
$907.61
-7.1%
3M
|
Producer Manufacturing
|
40.78%
|
O:
-1.0%
H:
0.17%
C:
-4.09%
AAPL
|
$168.81
-0.34%
29M
|
Electronic Technology
|
-1.7%
|
O:
1.65%
H:
0.0%
C:
0.0%
AMKR
4
|
$30.4
-2.6%
350K
|
Electronic Technology
|
45.91%
|
O:
-0.65%
H:
0.47%
C:
-4.8%
AMZN
4
|
$181.52
-0.98%
21M
|
Retail Trade
|
-94.56%
|
O:
-0.36%
H:
0.22%
C:
-2.2%
AVAV
4
|
$145.63
-2.56%
91K
|
Electronic Technology
|
52.84%
|
O:
0.0%
H:
4.29%
C:
-0.51%
ADBE
|
$474.71
-0.32%
1.2M
|
Technology Services
|
1.58%
|
O:
0.11%
H:
0.52%
C:
-2.29%
ABCM
|
$23.99
0.0%
7.4M
|
Health Technology
|
25.21%
|
O:
-1.2%
H:
1.43%
C:
-0.32%
companies
100
Gainers vs Losers
63%
37%
Top 10 Gainers
INVO
|
$2.78
265.79%
200M
|
Health Technology
RYDE
|
$4.66
70.7%
410K
|
n/a
EDBL
|
$7.4
62.64%
12M
|
GRTX
|
$0.237
39.41%
13M
|
Health Technology
VNDA
|
$5.28
30.37%
21M
|
Health Technology
VIRX
|
$0.912
27.59%
170K
|
Manufacturing
WISA
4
|
$7.72
26.56%
51M
|
Electronic Technology
LUXH
|
$1.045
26.06%
540K
|
TCON
|
$2.135
24.85%
440K
|
Health Technology
AGFY
|
$0.37
24.2%
28M
|
Your saved searches
Save your searches and get alerts when important news are released.