StockFacets
About
Sign-up
Sign-in
Earnings Calendar
Prices are updated after-hours
Published
Previous years
1
Publishing Date
2022 - 04 - 05
1
Sector
Commercial services
1
Consumer durables
1
Consumer non-durables
1
Consumer services
1
Distribution services
1
Electronic technology
1
Finance
1
Health services
1
Health technology
1
Information
1
Process industries
1
Producer manufacturing
1
Retail trade
1
Technology services
1
Utilities
1
Tags
100
1
Companies
1
N/a
1
Entities
Abcam plc
1
Accuray incorporated
3
Acushnet holdings corp.
1
Adobe inc.
1
Aerovironment, inc.
1
Agilent technologies, inc.
1
Amazon.com, inc.
1
Amcor plc
1
Amkor technology, inc.
1
Apple inc.
1
Asml holding n.v.
1
Atlassian corporation plc
1
Autodesk, inc.
1
Autoliv, inc.
1
Baxter international inc.
5
Becton, dickinson and company
9
Beyond meat, inc.
1
Bio-techne corp
1
Biomarin pharmaceutical inc.
1
Bionik laboratories corp
2
Black knight, inc.
1
Box, inc.
1
Brady corporation
1
Bruker corporation
1
Bwx technologies, inc.
1
Canada goose holdings inc.
1
Cardlytics, inc.
1
Caredx, inc.
1
Cboe global markets, inc.
1
Cdw corporation
1
Cerner corporation
6
Clover health investments corp - class a
1
Cme group inc.
1
Corsair gaming, inc.
1
Crowdstrike holdings, inc.
1
Cyberark software ltd.
1
Datadog, inc.
1
Docusign, inc.
1
Dropbox, inc.
1
Dynatrace, inc.
1
Ekso bionics holdings, inc.
1
Elastic n.v.
1
Entegris, inc.
1
Five9, inc.
1
Garmin ltd.
1
Gates industrial corporation plc
1
General electric company
1
Globant s.a.
1
Hasbro, inc.
1
Hp inc.
1
Hubspot, inc.
1
Intuit inc.
1
Intuitive surgical, inc.
3
Mckesson corporation
6
Medtronic plc
3
Netflix, inc.
2
Nutanix, inc.
2
Omnicell, inc.
62
Qualys, inc.
2
Stryker corporation
3
Symbols
AAPL
50
ABT
10
ACM
2
AMZN
6
APELF
4
APELY
4
APTV
9
ARVL
3
AVGO
3
BC
2
BCS
2
BSX
3
BTCY
2
BWA
2
CW
2
DNZOF
23
DNZOY
23
DXCM
7
ERIC
3
ESLT
5
F
6
FOSL
8
GE
4
GOOG
31
GOOGL
31
GRMN
248
GSAT
2
HON
17
HPQ
4
IFNNF
6
IFNNY
6
INTC
4
ISMAF
5
ISMAY
5
ITI
3
JNJ
6
JOUT
3
LHX
3
LNVGF
8
LNVGY
8
MDT
17
MSFT
8
NKE
8
NOC
8
NOK
4
NOKBF
6
PCRFF
8
PCRFY
8
PHG
15
PTON
4
RTX
3
SEKEF
3
SEKEY
3
SNEJF
13
TRMB
15
UA
3
UAA
3
VC
5
VOD
4
VZ
7
Exchanges
Nasdaq
1
Nyse
1
Crawled Date
2022 - 04 - 05
1
Crawled Time
13:00
1
Source
www.prnewswire.com
1
Sort by:
after hours % change
|
delayed % change
|
gain open
|
gain high
|
gain close
|
publishing date
(GMT-12:00) International Date Line West
(GMT-11:00) American Samoa
(GMT-11:00) Midway Island
(GMT-10:00) Hawaii
(GMT-09:00) Alaska
(GMT-08:00) Pacific Time (US & Canada)
(GMT-08:00) Tijuana
(GMT-07:00) Arizona
(GMT-07:00) Chihuahua
(GMT-07:00) Mazatlan
(GMT-07:00) Mountain Time (US & Canada)
(GMT-06:00) Central America
(GMT-06:00) Central Time (US & Canada)
(GMT-06:00) Guadalajara
(GMT-06:00) Mexico City
(GMT-06:00) Monterrey
(GMT-06:00) Saskatchewan
(GMT-05:00) Bogota
(GMT-05:00) Eastern Time (US & Canada)
(GMT-05:00) Indiana (East)
(GMT-05:00) Lima
(GMT-05:00) Quito
(GMT-04:00) Atlantic Time (Canada)
(GMT-04:00) Caracas
(GMT-04:00) Georgetown
(GMT-04:00) La Paz
(GMT-04:00) Puerto Rico
(GMT-04:00) Santiago
(GMT-03:30) Newfoundland
(GMT-03:00) Brasilia
(GMT-03:00) Buenos Aires
(GMT-03:00) Greenland
(GMT-03:00) Montevideo
(GMT-02:00) Mid-Atlantic
(GMT-01:00) Azores
(GMT-01:00) Cape Verde Is.
(GMT+00:00) Casablanca
(GMT+00:00) Dublin
(GMT+00:00) Edinburgh
(GMT+00:00) Lisbon
(GMT+00:00) London
(GMT+00:00) Monrovia
(GMT+00:00) UTC
(GMT+01:00) Amsterdam
(GMT+01:00) Belgrade
(GMT+01:00) Berlin
(GMT+01:00) Bern
(GMT+01:00) Bratislava
(GMT+01:00) Brussels
(GMT+01:00) Budapest
(GMT+01:00) Copenhagen
(GMT+01:00) Ljubljana
(GMT+01:00) Madrid
(GMT+01:00) Paris
(GMT+01:00) Prague
(GMT+01:00) Rome
(GMT+01:00) Sarajevo
(GMT+01:00) Skopje
(GMT+01:00) Stockholm
(GMT+01:00) Vienna
(GMT+01:00) Warsaw
(GMT+01:00) West Central Africa
(GMT+01:00) Zagreb
(GMT+01:00) Zurich
(GMT+02:00) Athens
(GMT+02:00) Bucharest
(GMT+02:00) Cairo
(GMT+02:00) Harare
(GMT+02:00) Helsinki
(GMT+02:00) Jerusalem
(GMT+02:00) Kaliningrad
(GMT+02:00) Kyiv
(GMT+02:00) Pretoria
(GMT+02:00) Riga
(GMT+02:00) Sofia
(GMT+02:00) Tallinn
(GMT+02:00) Vilnius
(GMT+03:00) Baghdad
(GMT+03:00) Istanbul
(GMT+03:00) Kuwait
(GMT+03:00) Minsk
(GMT+03:00) Moscow
(GMT+03:00) Nairobi
(GMT+03:00) Riyadh
(GMT+03:00) St. Petersburg
(GMT+03:30) Tehran
(GMT+04:00) Abu Dhabi
(GMT+04:00) Baku
(GMT+04:00) Muscat
(GMT+04:00) Samara
(GMT+04:00) Tbilisi
(GMT+04:00) Volgograd
(GMT+04:00) Yerevan
(GMT+04:30) Kabul
(GMT+05:00) Ekaterinburg
(GMT+05:00) Islamabad
(GMT+05:00) Karachi
(GMT+05:00) Tashkent
(GMT+05:30) Chennai
(GMT+05:30) Kolkata
(GMT+05:30) Mumbai
(GMT+05:30) New Delhi
(GMT+05:30) Sri Jayawardenepura
(GMT+05:45) Kathmandu
(GMT+06:00) Almaty
(GMT+06:00) Astana
(GMT+06:00) Dhaka
(GMT+06:00) Urumqi
(GMT+06:30) Rangoon
(GMT+07:00) Bangkok
(GMT+07:00) Hanoi
(GMT+07:00) Jakarta
(GMT+07:00) Krasnoyarsk
(GMT+07:00) Novosibirsk
(GMT+08:00) Beijing
(GMT+08:00) Chongqing
(GMT+08:00) Hong Kong
(GMT+08:00) Irkutsk
(GMT+08:00) Kuala Lumpur
(GMT+08:00) Perth
(GMT+08:00) Singapore
(GMT+08:00) Taipei
(GMT+08:00) Ulaanbaatar
(GMT+09:00) Osaka
(GMT+09:00) Sapporo
(GMT+09:00) Seoul
(GMT+09:00) Tokyo
(GMT+09:00) Yakutsk
(GMT+09:30) Adelaide
(GMT+09:30) Darwin
(GMT+10:00) Brisbane
(GMT+10:00) Canberra
(GMT+10:00) Guam
(GMT+10:00) Hobart
(GMT+10:00) Melbourne
(GMT+10:00) Port Moresby
(GMT+10:00) Sydney
(GMT+10:00) Vladivostok
(GMT+11:00) Magadan
(GMT+11:00) New Caledonia
(GMT+11:00) Solomon Is.
(GMT+11:00) Srednekolymsk
(GMT+12:00) Auckland
(GMT+12:00) Fiji
(GMT+12:00) Kamchatka
(GMT+12:00) Marshall Is.
(GMT+12:00) Wellington
(GMT+12:45) Chatham Is.
(GMT+13:00) Nuku'alofa
(GMT+13:00) Samoa
(GMT+13:00) Tokelau Is.
entities :
Garmin ltd.
symbols :
OMCL
save search
Transparency Global Announces the World's Top 100 Most Transparent Companies for Q2
Published:
2022-04-05
(Crawled : 13:00)
- prnewswire.com
RLXXF
|
$40.26
1.7K
|
Commercial Services
|
25.62%
|
O:
-0.34%
H:
0.03%
C:
0.03%
JDCMF
|
$14.1
2K
|
Retail Trade
|
-55.83%
|
O:
-3.27%
H:
0.0%
C:
-3.76%
SNEJF
|
News
|
$81.888
42K
|
Consumer Durables
|
-21.82%
|
O:
-3.15%
H:
0.0%
C:
-0.03%
MNTV
|
$9.45
7.6M
|
Information
|
-46.09%
|
O:
-4.45%
H:
4.84%
C:
2.45%
WST
|
$381.41
-1.12%
170K
|
Health Technology
|
-5.7%
|
O:
0.12%
H:
1.48%
C:
-0.22%
VFC
4
|
$12.37
-4.77%
720K
|
Consumer Non-Durables
|
-77.18%
|
O:
-1.49%
H:
1.07%
C:
-0.61%
TWLO
|
$59.74
-2.03%
340K
|
Technology Services
|
-65.1%
|
O:
0.0%
H:
0.19%
C:
-5.17%
TMO
|
News
|
$574.13
-0.57%
260K
|
Health Technology
|
-2.16%
|
O:
-0.89%
H:
1.51%
C:
-0.1%
TDOC
4
|
$13.34
-2.84%
1.1M
|
Health Services
|
-81.9%
|
O:
0.87%
H:
0.42%
C:
-6.93%
SPOT
|
$283.465
0.8%
600K
|
Technology Services
|
77.05%
|
O:
0.21%
H:
0.41%
C:
-6.45%
SON
|
$56.2
-0.72%
15K
|
Process Industries
|
-9.53%
|
O:
-0.19%
H:
0.86%
C:
-0.16%
SNOW
|
$149.94
-3.26%
690K
|
Technology Services
|
-35.75%
|
O:
-0.81%
H:
0.69%
C:
-5.09%
SHOP
|
$70.15
-2.92%
900K
|
Retail Trade
|
-90.06%
|
O:
0.24%
H:
1.69%
C:
-3.58%
ROP
|
$535.01
-0.56%
34K
|
Electronic Technology
|
11.79%
|
O:
-0.44%
H:
1.27%
C:
-0.51%
RELX
|
$40.43
-2.41%
230K
|
Commercial Services
|
30.98%
|
O:
0.25%
H:
1.04%
C:
0.22%
PVH
4
|
$109.91
-2.62%
54K
|
Consumer Non-Durables
|
44.59%
|
O:
-1.58%
H:
1.21%
C:
-4.2%
PD
|
News
|
$20.29
-2.26%
70K
|
Technology Services
|
-43.28%
|
O:
-0.57%
H:
0.58%
C:
-4.01%
OMI
|
News
|
$24.31
-1.74%
17K
|
Distribution Services
|
-42.3%
|
O:
0.4%
H:
1.0%
C:
-4.55%
NTCO
|
$6.57
0.0%
1.6M
|
Consumer Non-Durables
|
-45.39%
|
O:
1.58%
H:
0.98%
C:
-2.7%
MXL
4
|
$20.9
-0.14%
150K
|
Electronic Technology
|
-63.13%
|
O:
-1.44%
H:
1.34%
C:
-5.77%
HUBS
M
|
$628.27
-3.6%
49K
|
Technology Services
|
29.26%
|
O:
-0.09%
H:
0.0%
C:
-5.67%
HPQ
|
$28.17
0.25%
440K
|
Electronic Technology
|
-23.31%
|
O:
-1.09%
H:
1.41%
C:
-0.66%
GLOB
|
$178.67
-2.53%
11K
|
Technology Services
|
-30.23%
|
O:
-0.8%
H:
0.31%
C:
-0.33%
GTES
|
$17.505
-1.49%
39K
|
Producer Manufacturing
|
24.79%
|
O:
-0.63%
H:
0.46%
C:
-4.73%
ESTC
4
|
$102.05
-1.6%
160K
|
Technology Services
|
8.0%
|
O:
-1.05%
H:
0.12%
C:
-4.61%
DT
4
|
$46.385
-0.76%
330K
|
Technology Services
|
-3.73%
|
O:
0.49%
H:
0.2%
C:
-5.14%
GOOS
|
$11.12
-3.3%
55K
|
Consumer Non-Durables
|
-57.3%
|
O:
-0.67%
H:
0.22%
C:
-3.63%
BWXT
4
|
$93.18
-1.03%
16K
|
Utilities
|
74.32%
|
O:
0.07%
H:
0.75%
C:
-1.17%
BRC
4
|
$59.06
-0.99%
14K
|
Producer Manufacturing
|
30.44%
|
O:
-0.5%
H:
1.03%
C:
-0.73%
BOX
4
|
$26.97
-1.14%
120K
|
Technology Services
|
-6.77%
|
O:
0.0%
H:
1.37%
C:
-1.44%
BKI
|
$75.76
0.0%
0
|
Technology Services
|
27.96%
|
O:
-0.42%
H:
13.76%
C:
12.28%
ALV
|
$115.99
-1.65%
75K
|
Producer Manufacturing
|
53.09%
|
O:
-1.21%
H:
0.3%
C:
-3.06%
GOLF
4
|
$61.975
-1.88%
9.7K
|
Consumer Durables
|
50.31%
|
O:
-0.1%
H:
1.52%
C:
-1.67%
WDAY
A
|
$252.325
-1.34%
180K
|
Technology Services
|
5.24%
|
O:
0.24%
H:
0.25%
C:
-1.59%
TRIP
4
|
$26.165
0.06%
500K
|
Consumer Services
|
-6.87%
|
O:
0.53%
H:
0.18%
C:
-4.0%
TER
4
|
$107.91
7.16%
1.9M
|
Electronic Technology
|
-15.34%
|
O:
-0.8%
H:
0.15%
C:
-5.15%
SNPS
|
$522.48
-0.96%
140K
|
Technology Services
|
55.08%
|
O:
-0.26%
H:
0.26%
C:
-3.41%
SHOO
|
$39.75
-1.76%
40K
|
Consumer Non-Durables
|
4.76%
|
O:
-0.78%
H:
1.02%
C:
-0.78%
SBUX
S
|
$87.97
-0.88%
1.7M
|
Consumer Services
|
0.75%
|
O:
-1.74%
H:
0.07%
C:
-2.82%
SPLK
|
$156.9
-0.04%
18M
|
Technology Services
|
6.65%
|
O:
-0.26%
H:
1.36%
C:
-4.2%
SONO
4
|
$16.935
-2.34%
79K
|
Electronic Technology
|
-38.71%
|
O:
0.35%
H:
0.0%
C:
-4.16%
SWKS
4
|
$102.26
1.13%
240K
|
Electronic Technology
|
-24.69%
|
O:
-0.49%
H:
0.35%
C:
-4.27%
ROKU
|
$60.47
-2.2%
640K
|
Consumer Durables
|
-54.06%
|
O:
-0.92%
H:
0.56%
C:
-4.48%
RPD
|
$45.185
-2.81%
15K
|
Technology Services
|
-59.21%
|
O:
0.24%
H:
0.88%
C:
-2.2%
QLYS
M
|
$167.74
-2.54%
13K
|
Technology Services
|
19.98%
|
O:
-0.52%
H:
0.38%
C:
-1.84%
OMCL
|
News
|
$27.085
-1.26%
30K
|
Technology Services
|
-78.4%
|
O:
0.32%
H:
1.11%
C:
-0.93%
NVDA
|
News
|
$810.585
1.73%
9.9M
|
Electronic Technology
|
191.22%
|
O:
-0.39%
H:
0.24%
C:
-4.85%
NTNX
|
$59.5
-2.28%
81K
|
Technology Services
|
113.87%
|
O:
-0.46%
H:
0.32%
C:
-3.56%
NFLX
|
$557.16
0.37%
660K
|
Consumer Services
|
41.79%
|
O:
-0.56%
H:
0.18%
C:
-2.35%
NTAP
|
$99.71
-0.35%
55K
|
Electronic Technology
|
19.62%
|
O:
-0.37%
H:
0.49%
C:
-2.63%
LULU
|
$357.7
-1.89%
170K
|
Retail Trade
|
-5.1%
|
O:
-0.39%
H:
0.28%
C:
-0.96%
JD
|
$28.23
-0.14%
1.4M
|
Retail Trade
|
-55.35%
|
O:
-1.56%
H:
0.14%
C:
-2.25%
IPGP
|
$87.78
-0.31%
17K
|
Electronic Technology
|
-21.04%
|
O:
-0.88%
H:
0.47%
C:
-4.85%
INTU
|
$622.44
-2.05%
100K
|
Technology Services
|
25.68%
|
O:
-0.74%
H:
0.89%
C:
-1.17%
HAS
|
$63.66
-2.11%
180K
|
Consumer Durables
|
-23.6%
|
O:
-0.61%
H:
1.23%
C:
0.53%
GRMN
|
$140.58
-1.55%
22K
|
Electronic Technology
|
20.24%
|
O:
-0.14%
H:
0.08%
C:
-1.3%
FIVN
|
$59.37
-1.51%
43K
|
Technology Services
|
-49.06%
|
O:
0.17%
H:
0.7%
C:
0.47%
ENTG
|
$127.4
-0.34%
160K
|
Electronic Technology
|
2.68%
|
O:
-0.36%
H:
0.49%
C:
-5.4%
DBX
4
|
$23.72
-1.25%
250K
|
Technology Services
|
-0.54%
|
O:
-0.61%
H:
0.87%
C:
-2.67%
DOCU
|
$57.34
0.09%
130K
|
Technology Services
|
-48.98%
|
O:
-0.87%
H:
1.53%
C:
-3.53%
DDOG
|
$124.56
-1.98%
730K
|
Technology Services
|
-18.84%
|
O:
0.19%
H:
0.33%
C:
-6.34%
CYBR
|
News
|
$241.42
-1.27%
42K
|
Technology Services
|
40.31%
|
O:
1.42%
H:
0.07%
C:
-1.92%
CRWD
A
|
$293.47
-1.39%
530K
|
Technology Services
|
29.95%
|
O:
0.42%
H:
0.17%
C:
-4.36%
CRSR
|
$11.01
0.64%
48K
|
Technology Services
|
-50.63%
|
O:
-1.49%
H:
1.49%
C:
-1.83%
CME
|
$213.68
0.51%
290K
|
Finance
|
-9.38%
|
O:
-0.58%
H:
3.16%
C:
1.81%
CDW
|
$240.24
-0.19%
68K
|
Technology Services
|
34.59%
|
O:
-0.38%
H:
0.73%
C:
-0.75%
CBOE
|
$181.085
0.95%
78K
|
Finance
|
58.86%
|
O:
0.53%
H:
1.65%
C:
-0.3%
CDNA
|
$7.55
-5.39%
53K
|
Health Technology
|
-79.91%
|
O:
0.2%
H:
0.23%
C:
-5.45%
CDLX
|
$11.56
0.35%
130K
|
Technology Services
|
-80.09%
|
O:
1.71%
H:
0.0%
C:
-8.07%
BRKR
|
$80.76
-1.75%
110K
|
Health Technology
|
26.52%
|
O:
0.08%
H:
0.0%
C:
-2.4%
TECH
|
$62.24
-2.02%
83K
|
Health Technology
|
-85.3%
|
O:
0.29%
H:
0.43%
C:
-0.06%
BMRN
|
$83.35
-8.61%
1.1M
|
Health Technology
|
14.76%
|
O:
-0.35%
H:
2.31%
C:
-0.69%
BYND
4
|
$6.04
-0.33%
250K
|
Consumer Non-Durables
|
-88.22%
|
O:
-1.44%
H:
0.36%
C:
-6.51%
ADSK
|
$214.85
-0.07%
110K
|
Technology Services
|
-1.72%
|
O:
-0.28%
H:
0.19%
C:
-3.03%
TEAM
S
|
$196.545
-1.24%
230K
|
Technology Services
|
-37.26%
|
O:
-0.06%
H:
0.52%
C:
-5.41%
ASML
|
News
|
$885.155
-0.8%
170K
|
Producer Manufacturing
|
31.06%
|
O:
-1.0%
H:
0.17%
C:
-4.09%
AAPL
|
$168.83
-0.11%
13M
|
Electronic Technology
|
-3.22%
|
O:
1.65%
H:
0.0%
C:
0.0%
AMKR
4
|
$29.735
-0.42%
29K
|
Electronic Technology
|
39.6%
|
O:
-0.65%
H:
0.47%
C:
-4.8%
AMZN
S
|
$171.71
-2.76%
18M
|
Retail Trade
|
-94.76%
|
O:
-0.36%
H:
0.22%
C:
-2.2%
AVAV
4
|
$154.64
-2.12%
32K
|
Electronic Technology
|
61.56%
|
O:
0.0%
H:
4.29%
C:
-0.51%
ADBE
A
|
$469.585
-1.58%
470K
|
Technology Services
|
1.77%
|
O:
0.11%
H:
0.52%
C:
-2.29%
ABCM
|
News
|
$23.99
0.0%
7.4M
|
Health Technology
|
25.21%
|
O:
-1.2%
H:
1.43%
C:
-0.32%
companies
100
Gainers vs Losers
45%
55%
Top 10 Gainers
SGBX
|
$0.26
80.43%
54M
|
Producer Manufacturing
LICN
|
$1.0
78.57%
3.3M
|
CSSE
4
|
$0.2656
74.39%
9.7M
|
Consumer Services
BRFH
4
|
$1.89
71.82%
32M
|
Manufacturing
BOF
|
$1.95
66.67%
920K
|
MTC
|
$3.62
61.61%
790K
|
Technology Services
AMST
|
$3.13
56.5%
500K
|
Technology Services
PCSA
|
$2.28
40.74%
37M
|
Producer Manufacturing
EVA
|
$0.626
39.14%
2.3M
|
Process Industries
OPTN
|
$1.215
31.31%
12M
|
Health Services
Your saved searches
Save your searches and get alerts when important news are released.