StockFacets
About
Sign-up
Sign-in
Earnings Calendar
Prices are updated after-hours
Published
Previous years
1
Publishing Date
2022 - 04 - 05
1
Sector
Commercial services
1
Consumer durables
1
Consumer non-durables
1
Consumer services
1
Distribution services
1
Electronic technology
1
Finance
1
Health services
1
Health technology
1
Information
1
Process industries
1
Producer manufacturing
1
Retail trade
1
Technology services
1
Utilities
1
Tags
100
1
Companies
1
N/a
1
Entities
Abcam plc
1
Acushnet holdings corp.
1
Adobe inc.
1
Aerovironment, inc.
1
Amazon.com, inc.
1
Amkor technology, inc.
1
Apple inc.
1
Asml holding n.v.
1
Atlassian corporation plc
1
Autodesk, inc.
1
Autoliv, inc.
1
Beyond meat, inc.
1
Bio-techne corp
1
Biomarin pharmaceutical inc.
1
Black knight, inc.
1
Box, inc.
1
Brady corporation
1
Bruker corporation
1
Bwx technologies, inc.
1
Canada goose holdings inc.
1
Cardlytics, inc.
61
Caredx, inc.
1
Cboe global markets, inc.
1
Cdw corporation
1
Cme group inc.
1
Corsair gaming, inc.
1
Crowdstrike holdings, inc.
1
Cs disco inc
1
Cyberark software ltd.
1
Datadog, inc.
1
Docusign, inc.
1
Dropbox, inc.
1
Dynatrace, inc.
1
Elastic n.v.
1
Entegris, inc.
1
Five9, inc.
1
Garmin ltd.
1
Gates industrial corporation plc
1
Globant s.a.
1
Hasbro, inc.
1
Hp inc.
1
Hubspot, inc.
1
Intercontinental exchange inc.
1
Intuit inc.
1
Ipg photonics corporation
1
Jd.com, inc.
1
Lululemon athletica inc.
1
Maxlinear, inc
1
Momentive global inc
1
Natura &co holding s.a.
1
Netapp, inc.
1
Netflix, inc.
1
Nutanix, inc.
1
Nvidia corporation
1
Omnicell, inc.
1
Owens & minor, inc.
1
Pagerduty, inc.
1
Pearson plc
1
Pinterest, inc.
1
Pnc financial services group, inc. (the)
1
Symbols
AAPL
2
ABCM
1
ABCZF
1
ADBE
4
ADSK
1
ADV
1
ALV
1
AMKR
1
AMZN
1
ARVL
16
ASML
1
AVAV
1
BCOV
1
BKI
1
BMRN
1
BOX
1
BRC
1
BRKR
1
BWXT
1
BYND
1
CBOE
1
CDLX
1
CDNA
1
CDW
1
CME
1
CNXC
1
CRSR
1
CRWD
1
CSCO
1
CYBR
1
DBX
1
DDOG
1
DOCU
1
DT
1
ENTG
1
ERIC
1
ESTC
1
FIVN
1
FNCTF
30
GLOB
1
GOLF
1
GOOG
2
GOOGL
1
HPE
3
HUBS
1400
IBM
2
JNJ
2
MS
3
MSFT
8
ORCL
12
PEGA
2
PPRUF
3
PPRUY
3
SAP
8
SAPGF
6
SHOP
2
SNAP
4
TEAM
2
TWLO
2
UHS
5
Exchanges
Nasdaq
1
Nyse
1
Crawled Date
2022 - 04 - 05
1
Crawled Time
13:00
1
Source
www.prnewswire.com
1
Sort by:
after hours % change
|
delayed % change
|
gain open
|
gain high
|
gain close
|
publishing date
(GMT-12:00) International Date Line West
(GMT-11:00) American Samoa
(GMT-11:00) Midway Island
(GMT-10:00) Hawaii
(GMT-09:00) Alaska
(GMT-08:00) Pacific Time (US & Canada)
(GMT-08:00) Tijuana
(GMT-07:00) Arizona
(GMT-07:00) Chihuahua
(GMT-07:00) Mazatlan
(GMT-07:00) Mountain Time (US & Canada)
(GMT-06:00) Central America
(GMT-06:00) Central Time (US & Canada)
(GMT-06:00) Guadalajara
(GMT-06:00) Mexico City
(GMT-06:00) Monterrey
(GMT-06:00) Saskatchewan
(GMT-05:00) Bogota
(GMT-05:00) Eastern Time (US & Canada)
(GMT-05:00) Indiana (East)
(GMT-05:00) Lima
(GMT-05:00) Quito
(GMT-04:00) Atlantic Time (Canada)
(GMT-04:00) Caracas
(GMT-04:00) Georgetown
(GMT-04:00) La Paz
(GMT-04:00) Puerto Rico
(GMT-04:00) Santiago
(GMT-03:30) Newfoundland
(GMT-03:00) Brasilia
(GMT-03:00) Buenos Aires
(GMT-03:00) Greenland
(GMT-03:00) Montevideo
(GMT-02:00) Mid-Atlantic
(GMT-01:00) Azores
(GMT-01:00) Cape Verde Is.
(GMT+00:00) Casablanca
(GMT+00:00) Dublin
(GMT+00:00) Edinburgh
(GMT+00:00) Lisbon
(GMT+00:00) London
(GMT+00:00) Monrovia
(GMT+00:00) UTC
(GMT+01:00) Amsterdam
(GMT+01:00) Belgrade
(GMT+01:00) Berlin
(GMT+01:00) Bern
(GMT+01:00) Bratislava
(GMT+01:00) Brussels
(GMT+01:00) Budapest
(GMT+01:00) Copenhagen
(GMT+01:00) Ljubljana
(GMT+01:00) Madrid
(GMT+01:00) Paris
(GMT+01:00) Prague
(GMT+01:00) Rome
(GMT+01:00) Sarajevo
(GMT+01:00) Skopje
(GMT+01:00) Stockholm
(GMT+01:00) Vienna
(GMT+01:00) Warsaw
(GMT+01:00) West Central Africa
(GMT+01:00) Zagreb
(GMT+01:00) Zurich
(GMT+02:00) Athens
(GMT+02:00) Bucharest
(GMT+02:00) Cairo
(GMT+02:00) Harare
(GMT+02:00) Helsinki
(GMT+02:00) Jerusalem
(GMT+02:00) Kaliningrad
(GMT+02:00) Kyiv
(GMT+02:00) Pretoria
(GMT+02:00) Riga
(GMT+02:00) Sofia
(GMT+02:00) Tallinn
(GMT+02:00) Vilnius
(GMT+03:00) Baghdad
(GMT+03:00) Istanbul
(GMT+03:00) Kuwait
(GMT+03:00) Minsk
(GMT+03:00) Moscow
(GMT+03:00) Nairobi
(GMT+03:00) Riyadh
(GMT+03:00) St. Petersburg
(GMT+03:30) Tehran
(GMT+04:00) Abu Dhabi
(GMT+04:00) Baku
(GMT+04:00) Muscat
(GMT+04:00) Samara
(GMT+04:00) Tbilisi
(GMT+04:00) Volgograd
(GMT+04:00) Yerevan
(GMT+04:30) Kabul
(GMT+05:00) Ekaterinburg
(GMT+05:00) Islamabad
(GMT+05:00) Karachi
(GMT+05:00) Tashkent
(GMT+05:30) Chennai
(GMT+05:30) Kolkata
(GMT+05:30) Mumbai
(GMT+05:30) New Delhi
(GMT+05:30) Sri Jayawardenepura
(GMT+05:45) Kathmandu
(GMT+06:00) Almaty
(GMT+06:00) Astana
(GMT+06:00) Dhaka
(GMT+06:00) Urumqi
(GMT+06:30) Rangoon
(GMT+07:00) Bangkok
(GMT+07:00) Hanoi
(GMT+07:00) Jakarta
(GMT+07:00) Krasnoyarsk
(GMT+07:00) Novosibirsk
(GMT+08:00) Beijing
(GMT+08:00) Chongqing
(GMT+08:00) Hong Kong
(GMT+08:00) Irkutsk
(GMT+08:00) Kuala Lumpur
(GMT+08:00) Perth
(GMT+08:00) Singapore
(GMT+08:00) Taipei
(GMT+08:00) Ulaanbaatar
(GMT+09:00) Osaka
(GMT+09:00) Sapporo
(GMT+09:00) Seoul
(GMT+09:00) Tokyo
(GMT+09:00) Yakutsk
(GMT+09:30) Adelaide
(GMT+09:30) Darwin
(GMT+10:00) Brisbane
(GMT+10:00) Canberra
(GMT+10:00) Guam
(GMT+10:00) Hobart
(GMT+10:00) Melbourne
(GMT+10:00) Port Moresby
(GMT+10:00) Sydney
(GMT+10:00) Vladivostok
(GMT+11:00) Magadan
(GMT+11:00) New Caledonia
(GMT+11:00) Solomon Is.
(GMT+11:00) Srednekolymsk
(GMT+12:00) Auckland
(GMT+12:00) Fiji
(GMT+12:00) Kamchatka
(GMT+12:00) Marshall Is.
(GMT+12:00) Wellington
(GMT+12:45) Chatham Is.
(GMT+13:00) Nuku'alofa
(GMT+13:00) Samoa
(GMT+13:00) Tokelau Is.
entities :
Hubspot, inc.
symbols :
Cdlx
save search
Transparency Global Announces the World's Top 100 Most Transparent Companies for Q2
Published:
2022-04-05
(Crawled : 13:00)
- prnewswire.com
RLXXF
|
$42.0
1.94%
4.55%
2.3K
|
Commercial Services
|
31.05%
|
O:
-0.34%
H:
0.03%
C:
0.03%
JDCMF
|
$13.286
7.84%
-12.99%
240K
|
Retail Trade
|
-58.37%
|
O:
-3.27%
H:
0.0%
C:
-3.76%
SNEJF
|
News
|
$81.48
-0.97%
2.78%
8.8K
|
Consumer Durables
|
-22.21%
|
O:
-3.15%
H:
0.0%
C:
-0.03%
MNTV
|
$9.45
7.6M
|
Information
|
-46.09%
|
O:
-4.45%
H:
4.84%
C:
2.45%
WST
|
$375.1623
0.89%
0.05%
510K
|
Health Technology
|
-8.23%
|
O:
0.12%
H:
1.48%
C:
-0.22%
VFC
4
|
$12.79
-0.31%
0.24%
5.6M
|
Consumer Non-Durables
|
-77.53%
|
O:
-1.49%
H:
1.07%
C:
-0.61%
TWLO
|
$58.61
1.84%
-0.96%
1.6M
|
Technology Services
|
-66.45%
|
O:
0.0%
H:
0.19%
C:
-5.17%
TMO
|
News
|
$548.38
0.66%
0.86%
1.2M
|
Health Technology
|
-7.08%
|
O:
-0.89%
H:
1.51%
C:
-0.1%
TDOC
S
|
$13.3
2.47%
0.68%
3.3M
|
Health Services
|
-82.47%
|
O:
0.87%
H:
0.42%
C:
-6.93%
SPOT
|
$272.24
-1.3%
3.64%
5.2M
|
Technology Services
|
71.39%
|
O:
0.21%
H:
0.41%
C:
-6.45%
SON
|
$56.39
-1.26%
-0.67%
420K
|
Process Industries
|
-9.88%
|
O:
-0.19%
H:
0.86%
C:
-0.16%
SNOW
|
$147.21
1.21%
0.6%
3.2M
|
Technology Services
|
-38.98%
|
O:
-0.81%
H:
0.69%
C:
-5.09%
SHOP
|
$70.55
1.26%
0.2%
5.3M
|
Retail Trade
|
-90.3%
|
O:
0.24%
H:
1.69%
C:
-3.58%
ROP
|
$539.11
0.89%
0.88%
580K
|
Electronic Technology
|
12.02%
|
O:
-0.44%
H:
1.27%
C:
-0.51%
RELX
|
$41.79
1.75%
0.48%
720K
|
Commercial Services
|
32.12%
|
O:
0.25%
H:
1.04%
C:
0.22%
PVH
F
|
$109.57
2.61%
-0.07%
920K
|
Consumer Non-Durables
|
40.37%
|
O:
-1.58%
H:
1.21%
C:
-4.2%
PD
|
News
|
$20.33
-1.36%
0.0%
1.6M
|
Technology Services
|
-44.45%
|
O:
-0.57%
H:
0.58%
C:
-4.01%
OMI
|
News
|
$24.23
-2.26%
0.0%
520K
|
Distribution Services
|
-43.49%
|
O:
0.4%
H:
1.0%
C:
-4.55%
NTCO
|
$6.57
0.0%
1.6M
|
Consumer Non-Durables
|
-45.39%
|
O:
1.58%
H:
0.98%
C:
-2.7%
MXL
4
|
$19.82
0.87%
0.91%
650K
|
Electronic Technology
|
-65.09%
|
O:
-1.44%
H:
1.34%
C:
-5.77%
HUBS
M
|
$633.04
0.29%
-0.01%
330K
|
Technology Services
|
25.55%
|
O:
-0.09%
H:
0.0%
C:
-5.67%
HPQ
|
$27.7
-0.4%
0.04%
4.1M
|
Electronic Technology
|
-24.4%
|
O:
-1.09%
H:
1.41%
C:
-0.66%
GLOB
|
$180.1
0.45%
0.0%
310K
|
Technology Services
|
-31.45%
|
O:
-0.8%
H:
0.31%
C:
-0.33%
GTES
|
$17.2
0.0%
2M
|
Producer Manufacturing
|
20.79%
|
O:
-0.63%
H:
0.46%
C:
-4.73%
ESTC
4
|
$98.36
2.26%
0.0%
1M
|
Technology Services
|
2.43%
|
O:
-1.05%
H:
0.12%
C:
-4.61%
DT
4
|
$45.54
0.31%
1.95%
1.3M
|
Technology Services
|
-6.2%
|
O:
0.49%
H:
0.2%
C:
-5.14%
GOOS
|
$11.46
0.35%
0.0%
450K
|
Consumer Non-Durables
|
-57.45%
|
O:
-0.67%
H:
0.22%
C:
-3.63%
BWXT
4
|
$92.31
0.78%
0.0%
910K
|
Utilities
|
70.91%
|
O:
0.07%
H:
0.75%
C:
-1.17%
BRC
M
|
$58.66
0.02%
0.05%
100K
|
Producer Manufacturing
|
28.27%
|
O:
-0.5%
H:
1.03%
C:
-0.73%
BOX
4
|
$27.12
1.69%
1.29%
1.1M
|
Technology Services
|
-7.31%
|
O:
0.0%
H:
1.37%
C:
-1.44%
BKI
|
$75.76
0.0%
0
|
Technology Services
|
27.96%
|
O:
-0.42%
H:
13.76%
C:
12.28%
ALV
|
$117.28
2.13%
0.19%
320K
|
Producer Manufacturing
|
52.23%
|
O:
-1.21%
H:
0.3%
C:
-3.06%
GOLF
4
|
$63.18
1.71%
0.0%
380K
|
Consumer Durables
|
50.36%
|
O:
-0.1%
H:
1.52%
C:
-1.67%
WDAY
S
|
$253.53
0.52%
0.52%
900K
|
Technology Services
|
4.33%
|
O:
0.24%
H:
0.25%
C:
-1.59%
TRIP
4
|
$25.56
2.08%
2.03%
1.4M
|
Consumer Services
|
-10.04%
|
O:
0.53%
H:
0.18%
C:
-4.0%
TER
4
|
$97.76
1.87%
1.86%
1.6M
|
Electronic Technology
|
-17.81%
|
O:
-0.8%
H:
0.15%
C:
-5.15%
SNPS
|
$515.49
0.94%
1.0%
810K
|
Technology Services
|
51.55%
|
O:
-0.26%
H:
0.26%
C:
-3.41%
SHOO
|
$39.71
1.51%
1.54%
450K
|
Consumer Non-Durables
|
2.82%
|
O:
-0.78%
H:
1.02%
C:
-0.78%
SBUX
F
|
$88.18
0.65%
0.65%
7.3M
|
Consumer Services
|
0.1%
|
O:
-1.74%
H:
0.07%
C:
-2.82%
SPLK
|
$156.9
-0.04%
18M
|
Technology Services
|
6.65%
|
O:
-0.26%
H:
1.36%
C:
-4.2%
SONO
4
|
$17.19
1.66%
1.69%
1M
|
Electronic Technology
|
-39.24%
|
O:
0.35%
H:
0.0%
C:
-4.16%
SWKS
4
|
$98.11
2.08%
2.07%
1.8M
|
Electronic Technology
|
-26.94%
|
O:
-0.49%
H:
0.35%
C:
-4.27%
ROKU
|
$58.57
2.94%
2.86%
3.1M
|
Consumer Durables
|
-56.48%
|
O:
-0.92%
H:
0.56%
C:
-4.48%
RPD
|
$44.72
0.93%
1.03%
550K
|
Technology Services
|
-60.77%
|
O:
0.24%
H:
0.88%
C:
-2.2%
QLYS
4
|
$168.44
2.99%
2.93%
430K
|
Technology Services
|
17.42%
|
O:
-0.52%
H:
0.38%
C:
-1.84%
OMCL
|
News
|
$28.18
1.26%
1.35%
450K
|
Technology Services
|
-77.81%
|
O:
0.32%
H:
1.11%
C:
-0.93%
NVDA
|
News
|
$795.18
4.35%
3.91%
57M
|
Electronic Technology
|
190.64%
|
O:
-0.39%
H:
0.24%
C:
-4.85%
NTNX
|
$59.86
1.89%
1.89%
1.3M
|
Technology Services
|
110.26%
|
O:
-0.46%
H:
0.32%
C:
-3.56%
NFLX
|
$554.6
-0.08%
-0.1%
7.5M
|
Consumer Services
|
41.66%
|
O:
-0.56%
H:
0.18%
C:
-2.35%
NTAP
|
$97.91
-0.04%
-0.05%
1.4M
|
Electronic Technology
|
17.05%
|
O:
-0.37%
H:
0.49%
C:
-2.63%
LULU
|
$361.79
2.64%
2.58%
2.2M
|
Retail Trade
|
-5.83%
|
O:
-0.39%
H:
0.28%
C:
-0.96%
JD
|
$26.99
5.8%
5.52%
16M
|
Retail Trade
|
-57.37%
|
O:
-1.56%
H:
0.14%
C:
-2.25%
IPGP
|
$85.1
0.99%
0.92%
160K
|
Electronic Technology
|
-23.68%
|
O:
-0.88%
H:
0.47%
C:
-4.85%
INTU
|
$609.77
0.76%
0.74%
850K
|
Technology Services
|
20.59%
|
O:
-0.74%
H:
0.89%
C:
-1.17%
HAS
|
$55.9
1.14%
1.13%
1.4M
|
Consumer Durables
|
-34.33%
|
O:
-0.61%
H:
1.23%
C:
0.53%
GRMN
|
$141.02
1.08%
0.43%
930K
|
Electronic Technology
|
18.75%
|
O:
-0.14%
H:
0.08%
C:
-1.3%
FIVN
|
$58.25
2.03%
2.0%
680K
|
Technology Services
|
-50.77%
|
O:
0.17%
H:
0.7%
C:
0.47%
ENTG
|
$124.04
1.51%
1.52%
1.2M
|
Electronic Technology
|
-0.37%
|
O:
-0.36%
H:
0.49%
C:
-5.4%
DBX
4
|
$23.31
1.44%
1.46%
2.2M
|
Technology Services
|
-3.48%
|
O:
-0.61%
H:
0.87%
C:
-2.67%
DOCU
|
$55.84
0.25%
0.21%
1.3M
|
Technology Services
|
-50.27%
|
O:
-0.87%
H:
1.53%
C:
-3.53%
DDOG
|
$122.07
1.65%
1.65%
2.7M
|
Technology Services
|
-22.03%
|
O:
0.19%
H:
0.33%
C:
-6.34%
CYBR
|
News
|
$234.66
0.41%
0.38%
250K
|
Technology Services
|
34.65%
|
O:
1.42%
H:
0.07%
C:
-1.92%
CRWD
A
|
$289.15
2.3%
2.26%
2M
|
Technology Services
|
26.25%
|
O:
0.42%
H:
0.17%
C:
-4.36%
CRSR
|
$10.95
2.15%
2.28%
250K
|
Technology Services
|
-50.59%
|
O:
-1.49%
H:
1.49%
C:
-1.83%
CME
|
$215.48
1.15%
1.13%
1.7M
|
Finance
|
-8.15%
|
O:
-0.58%
H:
3.16%
C:
1.81%
CDW
|
$237.64
0.79%
0.78%
350K
|
Technology Services
|
32.89%
|
O:
-0.38%
H:
0.73%
C:
-0.75%
CBOE
|
$179.99
-0.48%
0.0%
590K
|
Finance
|
59.4%
|
O:
0.53%
H:
1.65%
C:
-0.3%
CDNA
|
$8.17
-1.69%
-1.71%
480K
|
Health Technology
|
-79.43%
|
O:
0.2%
H:
0.23%
C:
-5.45%
CDLX
|
$12.58
2.95%
2.94%
700K
|
Technology Services
|
-78.26%
|
O:
1.71%
H:
0.0%
C:
-8.07%
BRKR
|
$78.05
0.37%
0.35%
810K
|
Health Technology
|
20.13%
|
O:
0.08%
H:
0.0%
C:
-2.4%
TECH
|
$62.8
1.1%
1.07%
830K
|
Health Technology
|
-85.46%
|
O:
0.29%
H:
0.43%
C:
-0.06%
BMRN
|
$89.49
0.97%
0.99%
1.3M
|
Health Technology
|
11.47%
|
O:
-0.35%
H:
2.31%
C:
-0.69%
BYND
F
|
$6.16
-3.9%
-4.06%
1.7M
|
Consumer Non-Durables
|
-88.02%
|
O:
-1.44%
H:
0.36%
C:
-6.51%
ADSK
|
$217.13
0.29%
0.28%
1.2M
|
Technology Services
|
-0.75%
|
O:
-0.28%
H:
0.19%
C:
-3.03%
TEAM
S
|
$194.27
1.42%
1.32%
1.4M
|
Technology Services
|
-38.75%
|
O:
-0.06%
H:
0.52%
C:
-5.41%
ASML
|
News
|
$872.05
1.46%
1.54%
840K
|
Producer Manufacturing
|
28.09%
|
O:
-1.0%
H:
0.17%
C:
-4.09%
AAPL
|
$165.84
0.51%
0.55%
39M
|
Electronic Technology
|
-5.04%
|
O:
1.65%
H:
0.0%
C:
0.0%
AMKR
4
|
$28.96
1.61%
1.69%
460K
|
Electronic Technology
|
35.39%
|
O:
-0.65%
H:
0.47%
C:
-4.8%
AMZN
S
|
$177.23
1.49%
1.47%
28M
|
Retail Trade
|
-94.74%
|
O:
-0.36%
H:
0.22%
C:
-2.2%
AVAV
4
|
$149.72
-0.2%
-0.1%
200K
|
Electronic Technology
|
53.1%
|
O:
0.0%
H:
4.29%
C:
-0.51%
ADBE
A
|
$466.89
0.4%
0.4%
1.8M
|
Technology Services
|
-0.41%
|
O:
0.11%
H:
0.52%
C:
-2.29%
ABCM
|
News
|
$23.99
0.0%
7.4M
|
Health Technology
|
25.21%
|
O:
-1.2%
H:
1.43%
C:
-0.32%
companies
100
Gainers vs Losers
74%
26%
Top 10 Gainers
MTTR
|
News
M
|
$4.8
175.86%
63.6%
71M
|
AGBA
|
$2.5
100.0%
56.6%
200M
|
Finance
MLEC
|
$2.47
76.43%
42.62%
78M
|
n/a
NUWE
|
$0.334
29.96%
40.99%
2.5M
|
Manufacturing
EDBL
|
News
|
$6.26
66.49%
40.13%
16M
|
ATGL
|
$2.86
46.25%
32.8%
180K
|
VIVK
|
$1.43
33.65%
27.7%
530K
|
Professional, Scientific, and T...
MNTS
|
$0.5
35.69%
26.3%
4.7M
|
SDIG
A
|
$3.64
35.32%
26.0%
990K
|
PROK
|
$2.72
33.33%
24.58%
2.6M
|
Your saved searches
Save your searches and get alerts when important news are released.