StockFacets
About
Sign-up
Sign-in
Earnings Calendar
Prices are updated after-hours
Published
Previous years
1
Publishing Date
2022 - 04 - 05
1
Sector
Commercial services
1
Consumer durables
1
Consumer non-durables
1
Consumer services
1
Distribution services
1
Electronic technology
1
Finance
1
Health services
1
Health technology
1
Information
1
Process industries
1
Producer manufacturing
1
Retail trade
1
Technology services
1
Utilities
1
Tags
100
1
Companies
1
N/a
1
Entities
Abcam plc
1
Acushnet holdings corp.
1
Adobe inc.
1
Aerovironment, inc.
1
Amazon.com, inc.
2
Amkor technology, inc.
1
Apple inc.
1
Arrival
1
Arrow financial corporation
1
Asml holding n.v.
1
Atlassian corporation plc
1
Autodesk, inc.
1
Autoliv, inc.
1
Beyond meat, inc.
106
Bio-techne corp
1
Biomarin pharmaceutical inc.
1
Black knight, inc.
1
Box, inc.
1
Brady corporation
1
Bruker corporation
1
Bwx technologies, inc.
1
Calavo growers, inc.
1
Canada goose holdings inc.
1
Cardlytics, inc.
1
Caredx, inc.
1
Cboe global markets, inc.
1
Cdw corporation
1
Charles river laboratories international, inc.
5
Cme group inc.
1
Conagra brands, inc.
3
Corsair gaming, inc.
1
Costco wholesale corporation
1
Crowdstrike holdings, inc.
1
Cyberark software ltd.
1
Datadog, inc.
1
Diginex limited
3
Docusign, inc.
1
Doordash inc - class a
1
Dropbox, inc.
1
Dynatrace, inc.
1
Dzs inc.
2
Elastic n.v.
1
Entegris, inc.
1
First republic bank
1
Fulcrum therapeutics, inc.
3
Hormel foods corporation
2
Icahn enterprises l.p.
14
Liveperson, inc.
6
Loyalty ventures inc.
5
Medical properties trust, inc.
2
Oatly group ab - adr
3
Orange
2
Pepsico, inc.
6
Sprouts farmers market, inc.
4
Tattooed chef, inc.
8
Telephone and data systems, inc.
4
Very good food company inc (the)
4
Viatris inc.
2
Walmart inc.
2
Yum! brands, inc.
3
Symbols
AAPL
2
ABCM
1
ABCZF
1
ADBE
1
ADM
1
ADSK
1
ALV
1
AMKR
1
AMLX
2
AMPL
1
AMZN
2
ARVL
6
ASML
1
AVAV
1
AVXL
1
BCLYF
1
BCS
1
BKI
1
BLK
1
BMRN
1
BOX
1
BRC
1
BRKR
1
CC
4
DLTR
2
ERIC
2
FLNT
2
FLWS
5
FNCTF
4
FOXF
3
GOOG
10
GOOGL
10
INOD
4
INVZ
2
IRBT
2
KHC
2
LUXH
2
LYFT
4
MCFUF
2
MS
5
NOVA
2
NYCB
11
PANW
8
PLCE
2
PPRUF
3
PPRUY
3
RNWK
4
SAP
11
SAPGF
11
SNOW
796
SNY
2
SNYNF
2
TCEHY
2
TCTZF
2
UNTY
11
VEEV
3
VTYX
4
WRLD
2
XPOF
2
XYF
2
Exchanges
Nasdaq
1
Nyse
1
Crawled Date
2022 - 04 - 05
1
Crawled Time
13:00
1
Source
www.prnewswire.com
1
Sort by:
after hours % change
|
delayed % change
|
gain open
|
gain high
|
gain close
|
publishing date
(GMT-12:00) International Date Line West
(GMT-11:00) American Samoa
(GMT-11:00) Midway Island
(GMT-10:00) Hawaii
(GMT-09:00) Alaska
(GMT-08:00) Pacific Time (US & Canada)
(GMT-08:00) Tijuana
(GMT-07:00) Arizona
(GMT-07:00) Chihuahua
(GMT-07:00) Mazatlan
(GMT-07:00) Mountain Time (US & Canada)
(GMT-06:00) Central America
(GMT-06:00) Central Time (US & Canada)
(GMT-06:00) Guadalajara
(GMT-06:00) Mexico City
(GMT-06:00) Monterrey
(GMT-06:00) Saskatchewan
(GMT-05:00) Bogota
(GMT-05:00) Eastern Time (US & Canada)
(GMT-05:00) Indiana (East)
(GMT-05:00) Lima
(GMT-05:00) Quito
(GMT-04:00) Atlantic Time (Canada)
(GMT-04:00) Caracas
(GMT-04:00) Georgetown
(GMT-04:00) La Paz
(GMT-04:00) Puerto Rico
(GMT-04:00) Santiago
(GMT-03:30) Newfoundland
(GMT-03:00) Brasilia
(GMT-03:00) Buenos Aires
(GMT-03:00) Greenland
(GMT-03:00) Montevideo
(GMT-02:00) Mid-Atlantic
(GMT-01:00) Azores
(GMT-01:00) Cape Verde Is.
(GMT+00:00) Casablanca
(GMT+00:00) Dublin
(GMT+00:00) Edinburgh
(GMT+00:00) Lisbon
(GMT+00:00) London
(GMT+00:00) Monrovia
(GMT+00:00) UTC
(GMT+01:00) Amsterdam
(GMT+01:00) Belgrade
(GMT+01:00) Berlin
(GMT+01:00) Bern
(GMT+01:00) Bratislava
(GMT+01:00) Brussels
(GMT+01:00) Budapest
(GMT+01:00) Copenhagen
(GMT+01:00) Ljubljana
(GMT+01:00) Madrid
(GMT+01:00) Paris
(GMT+01:00) Prague
(GMT+01:00) Rome
(GMT+01:00) Sarajevo
(GMT+01:00) Skopje
(GMT+01:00) Stockholm
(GMT+01:00) Vienna
(GMT+01:00) Warsaw
(GMT+01:00) West Central Africa
(GMT+01:00) Zagreb
(GMT+01:00) Zurich
(GMT+02:00) Athens
(GMT+02:00) Bucharest
(GMT+02:00) Cairo
(GMT+02:00) Harare
(GMT+02:00) Helsinki
(GMT+02:00) Jerusalem
(GMT+02:00) Kaliningrad
(GMT+02:00) Kyiv
(GMT+02:00) Pretoria
(GMT+02:00) Riga
(GMT+02:00) Sofia
(GMT+02:00) Tallinn
(GMT+02:00) Vilnius
(GMT+03:00) Baghdad
(GMT+03:00) Istanbul
(GMT+03:00) Kuwait
(GMT+03:00) Minsk
(GMT+03:00) Moscow
(GMT+03:00) Nairobi
(GMT+03:00) Riyadh
(GMT+03:00) St. Petersburg
(GMT+03:30) Tehran
(GMT+04:00) Abu Dhabi
(GMT+04:00) Baku
(GMT+04:00) Muscat
(GMT+04:00) Samara
(GMT+04:00) Tbilisi
(GMT+04:00) Volgograd
(GMT+04:00) Yerevan
(GMT+04:30) Kabul
(GMT+05:00) Ekaterinburg
(GMT+05:00) Islamabad
(GMT+05:00) Karachi
(GMT+05:00) Tashkent
(GMT+05:30) Chennai
(GMT+05:30) Kolkata
(GMT+05:30) Mumbai
(GMT+05:30) New Delhi
(GMT+05:30) Sri Jayawardenepura
(GMT+05:45) Kathmandu
(GMT+06:00) Almaty
(GMT+06:00) Astana
(GMT+06:00) Dhaka
(GMT+06:00) Urumqi
(GMT+06:30) Rangoon
(GMT+07:00) Bangkok
(GMT+07:00) Hanoi
(GMT+07:00) Jakarta
(GMT+07:00) Krasnoyarsk
(GMT+07:00) Novosibirsk
(GMT+08:00) Beijing
(GMT+08:00) Chongqing
(GMT+08:00) Hong Kong
(GMT+08:00) Irkutsk
(GMT+08:00) Kuala Lumpur
(GMT+08:00) Perth
(GMT+08:00) Singapore
(GMT+08:00) Taipei
(GMT+08:00) Ulaanbaatar
(GMT+09:00) Osaka
(GMT+09:00) Sapporo
(GMT+09:00) Seoul
(GMT+09:00) Tokyo
(GMT+09:00) Yakutsk
(GMT+09:30) Adelaide
(GMT+09:30) Darwin
(GMT+10:00) Brisbane
(GMT+10:00) Canberra
(GMT+10:00) Guam
(GMT+10:00) Hobart
(GMT+10:00) Melbourne
(GMT+10:00) Port Moresby
(GMT+10:00) Sydney
(GMT+10:00) Vladivostok
(GMT+11:00) Magadan
(GMT+11:00) New Caledonia
(GMT+11:00) Solomon Is.
(GMT+11:00) Srednekolymsk
(GMT+12:00) Auckland
(GMT+12:00) Fiji
(GMT+12:00) Kamchatka
(GMT+12:00) Marshall Is.
(GMT+12:00) Wellington
(GMT+12:45) Chatham Is.
(GMT+13:00) Nuku'alofa
(GMT+13:00) Samoa
(GMT+13:00) Tokelau Is.
entities :
Snowflake inc.
symbols :
Bynd
save search
Transparency Global Announces the World's Top 100 Most Transparent Companies for Q2
Published:
2022-04-05
(Crawled : 13:00)
- prnewswire.com
RLXXF
|
$42.0
4.55%
2.3K
|
Commercial Services
|
31.05%
|
O:
-0.34%
H:
0.03%
C:
0.03%
JDCMF
|
$13.286
-12.99%
240K
|
Retail Trade
|
-58.37%
|
O:
-3.27%
H:
0.0%
C:
-3.76%
SNEJF
|
News
|
$81.48
2.78%
8.8K
|
Consumer Durables
|
-22.21%
|
O:
-3.15%
H:
0.0%
C:
-0.03%
MNTV
|
$9.45
7.6M
|
Information
|
-46.09%
|
O:
-4.45%
H:
4.84%
C:
2.45%
WST
|
$390.2
4.01%
0.0%
430K
|
Health Technology
|
-8.23%
|
O:
0.12%
H:
1.48%
C:
-0.22%
VFC
4
|
$12.95
1.25%
0.0%
6.9M
|
Consumer Non-Durables
|
-77.53%
|
O:
-1.49%
H:
1.07%
C:
-0.61%
TWLO
|
$60.33
2.94%
0.0%
1.9M
|
Technology Services
|
-66.45%
|
O:
0.0%
H:
0.19%
C:
-5.17%
TMO
|
News
|
$574.59
4.78%
-1.12%
2.5M
|
Health Technology
|
-7.08%
|
O:
-0.89%
H:
1.51%
C:
-0.1%
TDOC
S
|
$13.74
3.31%
0.0%
4M
|
Health Services
|
-82.47%
|
O:
0.87%
H:
0.42%
C:
-6.93%
SPOT
|
$303.62
11.53%
0.0%
11M
|
Technology Services
|
71.39%
|
O:
0.21%
H:
0.41%
C:
-6.45%
SON
|
$56.13
-0.46%
0.0%
330K
|
Process Industries
|
-9.88%
|
O:
-0.19%
H:
0.86%
C:
-0.16%
SNOW
|
$151.235
2.73%
0.0%
4.7M
|
Technology Services
|
-38.98%
|
O:
-0.81%
H:
0.69%
C:
-5.09%
SHOP
|
$74.02
4.92%
0.0%
9M
|
Retail Trade
|
-90.3%
|
O:
0.24%
H:
1.69%
C:
-3.58%
ROP
|
$539.4
0.05%
0.05%
370K
|
Electronic Technology
|
12.02%
|
O:
-0.44%
H:
1.27%
C:
-0.51%
RELX
|
$42.255
1.11%
0.0%
1M
|
Commercial Services
|
32.12%
|
O:
0.25%
H:
1.04%
C:
0.22%
PVH
F
|
$112.64
2.8%
0.0%
1M
|
Consumer Non-Durables
|
40.37%
|
O:
-1.58%
H:
1.21%
C:
-4.2%
PD
|
News
|
$21.05
3.54%
0.0%
1.3M
|
Technology Services
|
-44.45%
|
O:
-0.57%
H:
0.58%
C:
-4.01%
OMI
|
News
|
$25.57
5.53%
0.0%
620K
|
Distribution Services
|
-43.49%
|
O:
0.4%
H:
1.0%
C:
-4.55%
NTCO
|
$6.57
0.0%
1.6M
|
Consumer Non-Durables
|
-45.39%
|
O:
1.58%
H:
0.98%
C:
-2.7%
MXL
4
|
$20.77
4.79%
4.57%
800K
|
Electronic Technology
|
-65.09%
|
O:
-1.44%
H:
1.34%
C:
-5.77%
HUBS
M
|
$651.78
2.96%
0.0%
680K
|
Technology Services
|
25.55%
|
O:
-0.09%
H:
0.0%
C:
-5.67%
HPQ
|
$27.67
-0.11%
-0.03%
6M
|
Electronic Technology
|
-24.4%
|
O:
-1.09%
H:
1.41%
C:
-0.66%
GLOB
|
$180.81
0.39%
0.0%
500K
|
Technology Services
|
-31.45%
|
O:
-0.8%
H:
0.31%
C:
-0.33%
GTES
|
$17.65
2.62%
0.0%
1.6M
|
Producer Manufacturing
|
20.79%
|
O:
-0.63%
H:
0.46%
C:
-4.73%
ESTC
4
|
$102.54
4.25%
1.91%
1.9M
|
Technology Services
|
2.43%
|
O:
-1.05%
H:
0.12%
C:
-4.61%
DT
4
|
$46.25
1.56%
0.0%
6.3M
|
Technology Services
|
-6.2%
|
O:
0.49%
H:
0.2%
C:
-5.14%
GOOS
|
$11.37
-0.78%
2.38%
410K
|
Consumer Non-Durables
|
-57.45%
|
O:
-0.67%
H:
0.22%
C:
-3.63%
BWXT
4
|
$93.7
1.51%
0.0%
500K
|
Utilities
|
70.91%
|
O:
0.07%
H:
0.75%
C:
-1.17%
BRC
M
|
$59.03
0.63%
0.0%
210K
|
Producer Manufacturing
|
28.27%
|
O:
-0.5%
H:
1.03%
C:
-0.73%
BOX
4
|
$27.3
0.66%
0.0%
1M
|
Technology Services
|
-7.31%
|
O:
0.0%
H:
1.37%
C:
-1.44%
BKI
|
$75.76
0.0%
0
|
Technology Services
|
27.96%
|
O:
-0.42%
H:
13.76%
C:
12.28%
ALV
|
$117.99
0.61%
0.0%
420K
|
Producer Manufacturing
|
52.23%
|
O:
-1.21%
H:
0.3%
C:
-3.06%
GOLF
4
|
$64.83
2.61%
0.0%
280K
|
Consumer Durables
|
50.36%
|
O:
-0.1%
H:
1.52%
C:
-1.67%
WDAY
S
|
$256.81
1.29%
1.28%
1.3M
|
Technology Services
|
4.33%
|
O:
0.24%
H:
0.25%
C:
-1.59%
TRIP
4
|
$26.095
2.09%
2.05%
1.3M
|
Consumer Services
|
-10.04%
|
O:
0.53%
H:
0.18%
C:
-4.0%
TER
4
|
$99.87
2.16%
2.11%
1.8M
|
Electronic Technology
|
-17.81%
|
O:
-0.8%
H:
0.15%
C:
-5.15%
SNPS
|
$527.78
2.38%
2.33%
1.5M
|
Technology Services
|
51.55%
|
O:
-0.26%
H:
0.26%
C:
-3.41%
SHOO
|
$40.455
1.88%
1.84%
510K
|
Consumer Non-Durables
|
2.82%
|
O:
-0.78%
H:
1.02%
C:
-0.78%
SBUX
F
|
$87.86
-0.36%
-0.36%
5.6M
|
Consumer Services
|
0.1%
|
O:
-1.74%
H:
0.07%
C:
-2.82%
SPLK
|
$156.9
-0.04%
18M
|
Technology Services
|
6.65%
|
O:
-0.26%
H:
1.36%
C:
-4.2%
SONO
4
|
$17.7
2.97%
2.88%
1.9M
|
Electronic Technology
|
-39.24%
|
O:
0.35%
H:
0.0%
C:
-4.16%
SWKS
4
|
$99.3
1.21%
1.2%
1.9M
|
Electronic Technology
|
-26.94%
|
O:
-0.49%
H:
0.35%
C:
-4.27%
ROKU
|
$61.72
5.38%
5.1%
5.4M
|
Consumer Durables
|
-56.48%
|
O:
-0.92%
H:
0.56%
C:
-4.48%
RPD
|
$46.16
3.22%
3.12%
520K
|
Technology Services
|
-60.77%
|
O:
0.24%
H:
0.88%
C:
-2.2%
QLYS
4
|
$171.51
1.82%
1.79%
400K
|
Technology Services
|
17.42%
|
O:
-0.52%
H:
0.38%
C:
-1.84%
OMCL
|
News
|
$28.44
0.92%
0.91%
440K
|
Technology Services
|
-77.81%
|
O:
0.32%
H:
1.11%
C:
-0.93%
NVDA
|
News
|
$823.87
3.61%
4.25%
43M
|
Electronic Technology
|
190.64%
|
O:
-0.39%
H:
0.24%
C:
-4.85%
NTNX
|
$61.06
2.01%
1.97%
2.9M
|
Technology Services
|
110.26%
|
O:
-0.46%
H:
0.32%
C:
-3.56%
NFLX
|
$577.45
4.12%
3.96%
4.9M
|
Consumer Services
|
41.66%
|
O:
-0.56%
H:
0.18%
C:
-2.35%
NTAP
|
$99.4
1.52%
1.5%
1.7M
|
Electronic Technology
|
17.05%
|
O:
-0.37%
H:
0.49%
C:
-2.63%
LULU
|
$364.6
0.78%
0.77%
1.6M
|
Retail Trade
|
-5.83%
|
O:
-0.39%
H:
0.28%
C:
-0.96%
JD
|
$27.545
2.06%
2.01%
12M
|
Retail Trade
|
-57.37%
|
O:
-1.56%
H:
0.14%
C:
-2.25%
IPGP
|
$85.3
0.24%
0.23%
170K
|
Electronic Technology
|
-23.68%
|
O:
-0.88%
H:
0.47%
C:
-4.85%
INTU
|
$630.91
3.47%
3.35%
1.5M
|
Technology Services
|
20.59%
|
O:
-0.74%
H:
0.89%
C:
-1.17%
HAS
|
$58.17
4.06%
3.9%
3.2M
|
Consumer Durables
|
-34.33%
|
O:
-0.61%
H:
1.23%
C:
0.53%
GRMN
|
$142.51
1.06%
0.0%
780K
|
Electronic Technology
|
18.75%
|
O:
-0.14%
H:
0.08%
C:
-1.3%
FIVN
|
$60.18
3.31%
3.21%
920K
|
Technology Services
|
-50.77%
|
O:
0.17%
H:
0.7%
C:
0.47%
ENTG
|
$126.22
1.76%
1.73%
990K
|
Electronic Technology
|
-0.37%
|
O:
-0.36%
H:
0.49%
C:
-5.4%
DBX
4
|
$23.46
0.64%
0.64%
2.9M
|
Technology Services
|
-3.48%
|
O:
-0.61%
H:
0.87%
C:
-2.67%
DOCU
|
$56.75
1.63%
1.6%
1.6M
|
Technology Services
|
-50.27%
|
O:
-0.87%
H:
1.53%
C:
-3.53%
DDOG
|
$126.365
3.52%
3.4%
5.1M
|
Technology Services
|
-22.03%
|
O:
0.19%
H:
0.33%
C:
-6.34%
CYBR
|
News
|
$240.22
2.37%
2.31%
500K
|
Technology Services
|
34.65%
|
O:
1.42%
H:
0.07%
C:
-1.92%
CRWD
A
|
$299.5
3.58%
3.46%
2.6M
|
Technology Services
|
26.25%
|
O:
0.42%
H:
0.17%
C:
-4.36%
CRSR
|
$11.02
0.64%
0.64%
250K
|
Technology Services
|
-50.59%
|
O:
-1.49%
H:
1.49%
C:
-1.83%
CME
|
$217.26
0.83%
0.82%
2M
|
Finance
|
-8.15%
|
O:
-0.58%
H:
3.16%
C:
1.81%
CDW
|
$240.45
1.18%
1.37%
480K
|
Technology Services
|
32.89%
|
O:
-0.38%
H:
0.73%
C:
-0.75%
CBOE
|
$178.82
-0.65%
0.0%
600K
|
Finance
|
59.4%
|
O:
0.53%
H:
1.65%
C:
-0.3%
CDNA
|
$8.21
0.49%
0.49%
450K
|
Health Technology
|
-79.43%
|
O:
0.2%
H:
0.23%
C:
-5.45%
CDLX
|
$12.36
-1.75%
-1.78%
550K
|
Technology Services
|
-78.26%
|
O:
1.71%
H:
0.0%
C:
-8.07%
BRKR
|
$82.46
5.65%
5.35%
1.1M
|
Health Technology
|
20.13%
|
O:
0.08%
H:
0.0%
C:
-2.4%
TECH
|
$63.675
1.39%
1.37%
1.2M
|
Health Technology
|
-85.46%
|
O:
0.29%
H:
0.43%
C:
-0.06%
BMRN
|
$92.06
2.87%
2.79%
1.3M
|
Health Technology
|
11.47%
|
O:
-0.35%
H:
2.31%
C:
-0.69%
BYND
F
|
$6.065
-1.54%
-1.57%
2.1M
|
Consumer Non-Durables
|
-88.02%
|
O:
-1.44%
H:
0.36%
C:
-6.51%
ADSK
|
$217.94
0.37%
0.37%
1.5M
|
Technology Services
|
-0.75%
|
O:
-0.28%
H:
0.19%
C:
-3.03%
TEAM
S
|
$199.385
2.63%
2.57%
950K
|
Technology Services
|
-38.75%
|
O:
-0.06%
H:
0.52%
C:
-5.41%
ASML
|
News
|
$902.0
3.43%
3.32%
990K
|
Producer Manufacturing
|
28.09%
|
O:
-1.0%
H:
0.17%
C:
-4.09%
AAPL
|
$166.81
0.59%
0.58%
49M
|
Electronic Technology
|
-5.04%
|
O:
1.65%
H:
0.0%
C:
0.0%
AMKR
4
|
$29.43
1.62%
1.6%
750K
|
Electronic Technology
|
35.39%
|
O:
-0.65%
H:
0.47%
C:
-4.8%
AMZN
S
|
$179.59
1.33%
1.31%
36M
|
Retail Trade
|
-94.74%
|
O:
-0.36%
H:
0.22%
C:
-2.2%
AVAV
4
|
$158.42
5.81%
5.49%
590K
|
Electronic Technology
|
53.1%
|
O:
0.0%
H:
4.29%
C:
-0.51%
ADBE
A
|
$472.955
1.3%
1.28%
2.1M
|
Technology Services
|
-0.41%
|
O:
0.11%
H:
0.52%
C:
-2.29%
ABCM
|
News
|
$23.99
0.0%
7.4M
|
Health Technology
|
25.21%
|
O:
-1.2%
H:
1.43%
C:
-0.32%
companies
100
Gainers vs Losers
79%
21%
Top 10 Gainers
MTTR
|
News
M
|
$4.6
164.37%
62.17%
28M
|
AGBA
|
$2.94
135.2%
57.48%
66M
|
Finance
EDBL
|
News
|
$6.46
71.81%
41.8%
2M
|
MTC
|
$2.25
44.23%
30.67%
6M
|
Technology Services
OPRT
|
News
|
$3.175
41.11%
29.13%
12M
|
Finance
SHIM
|
$3.05
35.56%
26.23%
870K
|
HKIT
|
$1.345
31.86%
24.16%
390K
|
Technology Services
ABVC
|
$1.36
30.77%
23.53%
7.4M
|
Wholesale Trade
OST
|
$0.512
28.0%
21.88%
290K
|
POET
|
$1.59
27.2%
21.38%
4.2M
|
Manufacturing
Your saved searches
Save your searches and get alerts when important news are released.