StockFacets
About
Sign-up
Sign-in
Earnings Calendar
Prices are updated after-hours
Published
Previous years
1
Publishing Date
2022 - 04 - 05
1
Sector
Commercial services
1
Consumer durables
1
Consumer non-durables
1
Consumer services
1
Distribution services
1
Electronic technology
1
Finance
1
Health services
1
Health technology
1
Information
1
Process industries
1
Producer manufacturing
1
Retail trade
1
Technology services
1
Utilities
1
Tags
100
1
Companies
1
N/a
1
Entities
A10 networks, inc.
1
Abb ltd
2
Abbvie inc.
1
Abcam plc
1
Accenture plc
1
Acushnet holdings corp.
1
Adobe inc.
1
Aerovironment, inc.
1
Allegion plc
1
Alphabet inc.
5
Amazon.com, inc.
2
Amkor technology, inc.
1
Apple inc.
1
Asml holding n.v.
1
Atlassian corporation plc
1
Autodesk, inc.
1
Autoliv, inc.
1
Belden inc
1
Beyond meat, inc.
1
Bio-techne corp
1
Biomarin pharmaceutical inc.
1
Black knight, inc.
1
Box, inc.
1
Brady corporation
1
Broadcom inc.
13
Bruker corporation
1
Bwx technologies, inc.
1
Canada goose holdings inc.
1
Cardlytics, inc.
1
Caredx, inc.
1
Cboe global markets, inc.
1
Cdw corporation
1
Check point software technologies ltd.
8
Cisco systems, inc.
1
Cme group inc.
1
Corsair gaming, inc.
1
Crowdstrike holdings, inc.
1
Cyberark software ltd.
23
Datadog, inc.
1
Dell technologies inc.
5
Docusign, inc.
1
Dropbox, inc.
1
Dynatrace, inc.
1
Elastic n.v.
1
Eli lilly and company
1
Entegris, inc.
1
Five9, inc.
1
Forgerock, inc.
1
Fortinet, inc.
2
Garmin ltd.
1
Gates industrial corporation plc
1
Global industrial co
1
Globant s.a.
1
Intel corporation
3
Juniper networks, inc.
2
Microsoft corporation
5
Oracle corporation
4
Ping identity holding corp.
2
Sap se
3
Splunk inc.
3
Symbols
AAPL
2
ABCM
1
ABCZF
1
ADBE
1
ADM
1
ADSK
1
ALV
1
AMKR
1
AMLX
2
AMPL
1
AMZN
2
ARVL
6
ASML
1
AVAV
1
AVXL
1
BCLYF
1
BCS
1
BKI
1
BLK
1
BMRN
1
BOX
1
BRC
1
BRKR
1
CC
4
DLTR
2
ERIC
2
FLNT
2
FLWS
5
FNCTF
4
FOXF
3
GOOG
10
GOOGL
10
INOD
4
INVZ
2
IRBT
2
KHC
2
LUXH
2
LYFT
4
MCFUF
2
MS
5
NOVA
2
NYCB
11
PANW
8
PLCE
2
PPRUF
3
PPRUY
3
RNWK
4
SAP
11
SAPGF
11
SNOW
796
SNY
2
SNYNF
2
TCEHY
2
TCTZF
2
UNTY
11
VEEV
3
VTYX
4
WRLD
2
XPOF
2
XYF
2
Exchanges
Nasdaq
1
Nyse
1
Crawled Date
2022 - 04 - 05
1
Crawled Time
13:00
1
Source
www.prnewswire.com
1
Sort by:
after hours % change
|
delayed % change
|
gain open
|
gain high
|
gain close
|
publishing date
(GMT-12:00) International Date Line West
(GMT-11:00) American Samoa
(GMT-11:00) Midway Island
(GMT-10:00) Hawaii
(GMT-09:00) Alaska
(GMT-08:00) Pacific Time (US & Canada)
(GMT-08:00) Tijuana
(GMT-07:00) Arizona
(GMT-07:00) Chihuahua
(GMT-07:00) Mazatlan
(GMT-07:00) Mountain Time (US & Canada)
(GMT-06:00) Central America
(GMT-06:00) Central Time (US & Canada)
(GMT-06:00) Guadalajara
(GMT-06:00) Mexico City
(GMT-06:00) Monterrey
(GMT-06:00) Saskatchewan
(GMT-05:00) Bogota
(GMT-05:00) Eastern Time (US & Canada)
(GMT-05:00) Indiana (East)
(GMT-05:00) Lima
(GMT-05:00) Quito
(GMT-04:00) Atlantic Time (Canada)
(GMT-04:00) Caracas
(GMT-04:00) Georgetown
(GMT-04:00) La Paz
(GMT-04:00) Puerto Rico
(GMT-04:00) Santiago
(GMT-03:30) Newfoundland
(GMT-03:00) Brasilia
(GMT-03:00) Buenos Aires
(GMT-03:00) Greenland
(GMT-03:00) Montevideo
(GMT-02:00) Mid-Atlantic
(GMT-01:00) Azores
(GMT-01:00) Cape Verde Is.
(GMT+00:00) Casablanca
(GMT+00:00) Dublin
(GMT+00:00) Edinburgh
(GMT+00:00) Lisbon
(GMT+00:00) London
(GMT+00:00) Monrovia
(GMT+00:00) UTC
(GMT+01:00) Amsterdam
(GMT+01:00) Belgrade
(GMT+01:00) Berlin
(GMT+01:00) Bern
(GMT+01:00) Bratislava
(GMT+01:00) Brussels
(GMT+01:00) Budapest
(GMT+01:00) Copenhagen
(GMT+01:00) Ljubljana
(GMT+01:00) Madrid
(GMT+01:00) Paris
(GMT+01:00) Prague
(GMT+01:00) Rome
(GMT+01:00) Sarajevo
(GMT+01:00) Skopje
(GMT+01:00) Stockholm
(GMT+01:00) Vienna
(GMT+01:00) Warsaw
(GMT+01:00) West Central Africa
(GMT+01:00) Zagreb
(GMT+01:00) Zurich
(GMT+02:00) Athens
(GMT+02:00) Bucharest
(GMT+02:00) Cairo
(GMT+02:00) Harare
(GMT+02:00) Helsinki
(GMT+02:00) Jerusalem
(GMT+02:00) Kaliningrad
(GMT+02:00) Kyiv
(GMT+02:00) Pretoria
(GMT+02:00) Riga
(GMT+02:00) Sofia
(GMT+02:00) Tallinn
(GMT+02:00) Vilnius
(GMT+03:00) Baghdad
(GMT+03:00) Istanbul
(GMT+03:00) Kuwait
(GMT+03:00) Minsk
(GMT+03:00) Moscow
(GMT+03:00) Nairobi
(GMT+03:00) Riyadh
(GMT+03:00) St. Petersburg
(GMT+03:30) Tehran
(GMT+04:00) Abu Dhabi
(GMT+04:00) Baku
(GMT+04:00) Muscat
(GMT+04:00) Samara
(GMT+04:00) Tbilisi
(GMT+04:00) Volgograd
(GMT+04:00) Yerevan
(GMT+04:30) Kabul
(GMT+05:00) Ekaterinburg
(GMT+05:00) Islamabad
(GMT+05:00) Karachi
(GMT+05:00) Tashkent
(GMT+05:30) Chennai
(GMT+05:30) Kolkata
(GMT+05:30) Mumbai
(GMT+05:30) New Delhi
(GMT+05:30) Sri Jayawardenepura
(GMT+05:45) Kathmandu
(GMT+06:00) Almaty
(GMT+06:00) Astana
(GMT+06:00) Dhaka
(GMT+06:00) Urumqi
(GMT+06:30) Rangoon
(GMT+07:00) Bangkok
(GMT+07:00) Hanoi
(GMT+07:00) Jakarta
(GMT+07:00) Krasnoyarsk
(GMT+07:00) Novosibirsk
(GMT+08:00) Beijing
(GMT+08:00) Chongqing
(GMT+08:00) Hong Kong
(GMT+08:00) Irkutsk
(GMT+08:00) Kuala Lumpur
(GMT+08:00) Perth
(GMT+08:00) Singapore
(GMT+08:00) Taipei
(GMT+08:00) Ulaanbaatar
(GMT+09:00) Osaka
(GMT+09:00) Sapporo
(GMT+09:00) Seoul
(GMT+09:00) Tokyo
(GMT+09:00) Yakutsk
(GMT+09:30) Adelaide
(GMT+09:30) Darwin
(GMT+10:00) Brisbane
(GMT+10:00) Canberra
(GMT+10:00) Guam
(GMT+10:00) Hobart
(GMT+10:00) Melbourne
(GMT+10:00) Port Moresby
(GMT+10:00) Sydney
(GMT+10:00) Vladivostok
(GMT+11:00) Magadan
(GMT+11:00) New Caledonia
(GMT+11:00) Solomon Is.
(GMT+11:00) Srednekolymsk
(GMT+12:00) Auckland
(GMT+12:00) Fiji
(GMT+12:00) Kamchatka
(GMT+12:00) Marshall Is.
(GMT+12:00) Wellington
(GMT+12:45) Chatham Is.
(GMT+13:00) Nuku'alofa
(GMT+13:00) Samoa
(GMT+13:00) Tokelau Is.
entities :
Snowflake inc.
symbols :
Cybr
save search
Transparency Global Announces the World's Top 100 Most Transparent Companies for Q2
Published:
2022-04-05
(Crawled : 13:00)
- prnewswire.com
RLXXF
|
$42.0
2.3K
|
Commercial Services
|
31.05%
|
O:
-0.34%
H:
0.03%
C:
0.03%
JDCMF
|
$13.286
240K
|
Retail Trade
|
-58.37%
|
O:
-3.27%
H:
0.0%
C:
-3.76%
SNEJF
|
News
|
$81.48
8.8K
|
Consumer Durables
|
-22.21%
|
O:
-3.15%
H:
0.0%
C:
-0.03%
MNTV
|
$9.45
7.6M
|
Information
|
-46.09%
|
O:
-4.45%
H:
4.84%
C:
2.45%
WST
|
$388.85
3.65%
290K
|
Health Technology
|
-8.23%
|
O:
0.12%
H:
1.48%
C:
-0.22%
VFC
4
|
$12.905
0.9%
4.5M
|
Consumer Non-Durables
|
-77.53%
|
O:
-1.49%
H:
1.07%
C:
-0.61%
TWLO
|
$60.325
2.93%
1.3M
|
Technology Services
|
-66.45%
|
O:
0.0%
H:
0.19%
C:
-5.17%
TMO
|
News
|
$573.855
4.65%
1.7M
|
Health Technology
|
-7.08%
|
O:
-0.89%
H:
1.51%
C:
-0.1%
TDOC
S
|
$13.755
3.42%
2.7M
|
Health Services
|
-82.47%
|
O:
0.87%
H:
0.42%
C:
-6.93%
SPOT
|
$311.09
14.27%
8.9M
|
Technology Services
|
71.39%
|
O:
0.21%
H:
0.41%
C:
-6.45%
SON
|
$56.385
-0.01%
170K
|
Process Industries
|
-9.88%
|
O:
-0.19%
H:
0.86%
C:
-0.16%
SNOW
|
$151.535
2.94%
3.1M
|
Technology Services
|
-38.98%
|
O:
-0.81%
H:
0.69%
C:
-5.09%
SHOP
|
$74.4
5.46%
6M
|
Retail Trade
|
-90.3%
|
O:
0.24%
H:
1.69%
C:
-3.58%
ROP
|
$542.15
0.56%
150K
|
Electronic Technology
|
12.02%
|
O:
-0.44%
H:
1.27%
C:
-0.51%
RELX
|
$42.31
1.24%
820K
|
Commercial Services
|
32.12%
|
O:
0.25%
H:
1.04%
C:
0.22%
PVH
F
|
$113.07
3.19%
620K
|
Consumer Non-Durables
|
40.37%
|
O:
-1.58%
H:
1.21%
C:
-4.2%
PD
|
News
|
$21.32
4.87%
690K
|
Technology Services
|
-44.45%
|
O:
-0.57%
H:
0.58%
C:
-4.01%
OMI
|
News
|
$25.61
5.7%
370K
|
Distribution Services
|
-43.49%
|
O:
0.4%
H:
1.0%
C:
-4.55%
NTCO
|
$6.57
0.0%
1.6M
|
Consumer Non-Durables
|
-45.39%
|
O:
1.58%
H:
0.98%
C:
-2.7%
MXL
4
|
$20.765
4.77%
400K
|
Electronic Technology
|
-65.09%
|
O:
-1.44%
H:
1.34%
C:
-5.77%
HUBS
M
|
$651.73
2.95%
440K
|
Technology Services
|
25.55%
|
O:
-0.09%
H:
0.0%
C:
-5.67%
HPQ
|
$27.79
0.33%
2.1M
|
Electronic Technology
|
-24.4%
|
O:
-1.09%
H:
1.41%
C:
-0.66%
GLOB
|
$182.03
1.07%
310K
|
Technology Services
|
-31.45%
|
O:
-0.8%
H:
0.31%
C:
-0.33%
GTES
|
$17.67
2.73%
830K
|
Producer Manufacturing
|
20.79%
|
O:
-0.63%
H:
0.46%
C:
-4.73%
ESTC
4
|
$102.05
3.75%
850K
|
Technology Services
|
2.43%
|
O:
-1.05%
H:
0.12%
C:
-4.61%
DT
4
|
$46.5
2.11%
4.1M
|
Technology Services
|
-6.2%
|
O:
0.49%
H:
0.2%
C:
-5.14%
GOOS
|
$11.525
0.57%
210K
|
Consumer Non-Durables
|
-57.45%
|
O:
-0.67%
H:
0.22%
C:
-3.63%
BWXT
4
|
$93.42
1.2%
170K
|
Utilities
|
70.91%
|
O:
0.07%
H:
0.75%
C:
-1.17%
BRC
M
|
$58.75
0.15%
85K
|
Producer Manufacturing
|
28.27%
|
O:
-0.5%
H:
1.03%
C:
-0.73%
BOX
4
|
$27.39
1.0%
400K
|
Technology Services
|
-7.31%
|
O:
0.0%
H:
1.37%
C:
-1.44%
BKI
|
$75.76
0.0%
0
|
Technology Services
|
27.96%
|
O:
-0.42%
H:
13.76%
C:
12.28%
ALV
|
$117.86
0.5%
250K
|
Producer Manufacturing
|
52.23%
|
O:
-1.21%
H:
0.3%
C:
-3.06%
GOLF
4
|
$65.27
3.31%
120K
|
Consumer Durables
|
50.36%
|
O:
-0.1%
H:
1.52%
C:
-1.67%
WDAY
S
|
$258.91
2.12%
800K
|
Technology Services
|
4.33%
|
O:
0.24%
H:
0.25%
C:
-1.59%
TRIP
4
|
$26.075
2.02%
710K
|
Consumer Services
|
-10.04%
|
O:
0.53%
H:
0.18%
C:
-4.0%
TER
4
|
$100.09
2.38%
870K
|
Electronic Technology
|
-17.81%
|
O:
-0.8%
H:
0.15%
C:
-5.15%
SNPS
|
$531.34
3.08%
970K
|
Technology Services
|
51.55%
|
O:
-0.26%
H:
0.26%
C:
-3.41%
SHOO
|
$40.53
2.07%
270K
|
Consumer Non-Durables
|
2.82%
|
O:
-0.78%
H:
1.02%
C:
-0.78%
SBUX
F
|
$88.07
-0.13%
3.5M
|
Consumer Services
|
0.1%
|
O:
-1.74%
H:
0.07%
C:
-2.82%
SPLK
|
$156.9
-0.04%
18M
|
Technology Services
|
6.65%
|
O:
-0.26%
H:
1.36%
C:
-4.2%
SONO
4
|
$17.725
3.11%
1.4M
|
Electronic Technology
|
-39.24%
|
O:
0.35%
H:
0.0%
C:
-4.16%
SWKS
4
|
$99.815
1.74%
910K
|
Electronic Technology
|
-26.94%
|
O:
-0.49%
H:
0.35%
C:
-4.27%
ROKU
|
$61.195
4.48%
3.5M
|
Consumer Durables
|
-56.48%
|
O:
-0.92%
H:
0.56%
C:
-4.48%
RPD
|
$46.3
3.53%
210K
|
Technology Services
|
-60.77%
|
O:
0.24%
H:
0.88%
C:
-2.2%
QLYS
4
|
$171.8
2.0%
190K
|
Technology Services
|
17.42%
|
O:
-0.52%
H:
0.38%
C:
-1.84%
OMCL
|
News
|
$28.38
0.71%
270K
|
Technology Services
|
-77.81%
|
O:
0.32%
H:
1.11%
C:
-0.93%
NVDA
|
News
|
$823.96
3.62%
36M
|
Electronic Technology
|
190.64%
|
O:
-0.39%
H:
0.24%
C:
-4.85%
NTNX
|
$61.05
1.99%
1.8M
|
Technology Services
|
110.26%
|
O:
-0.46%
H:
0.32%
C:
-3.56%
NFLX
|
$576.72
3.99%
3.3M
|
Consumer Services
|
41.66%
|
O:
-0.56%
H:
0.18%
C:
-2.35%
NTAP
|
$99.48
1.6%
970K
|
Electronic Technology
|
17.05%
|
O:
-0.37%
H:
0.49%
C:
-2.63%
LULU
|
$365.65
1.07%
1M
|
Retail Trade
|
-5.83%
|
O:
-0.39%
H:
0.28%
C:
-0.96%
JD
|
$27.545
2.06%
8.9M
|
Retail Trade
|
-57.37%
|
O:
-1.56%
H:
0.14%
C:
-2.25%
IPGP
|
$86.115
1.19%
100K
|
Electronic Technology
|
-23.68%
|
O:
-0.88%
H:
0.47%
C:
-4.85%
INTU
|
$631.86
3.62%
720K
|
Technology Services
|
20.59%
|
O:
-0.74%
H:
0.89%
C:
-1.17%
HAS
|
$57.83
3.45%
1.9M
|
Consumer Durables
|
-34.33%
|
O:
-0.61%
H:
1.23%
C:
0.53%
GRMN
|
$142.92
1.35%
290K
|
Electronic Technology
|
18.75%
|
O:
-0.14%
H:
0.08%
C:
-1.3%
FIVN
|
$60.31
3.54%
460K
|
Technology Services
|
-50.77%
|
O:
0.17%
H:
0.7%
C:
0.47%
ENTG
|
$127.12
2.48%
380K
|
Electronic Technology
|
-0.37%
|
O:
-0.36%
H:
0.49%
C:
-5.4%
DBX
4
|
$23.55
1.03%
1.6M
|
Technology Services
|
-3.48%
|
O:
-0.61%
H:
0.87%
C:
-2.67%
DOCU
|
$56.905
1.91%
760K
|
Technology Services
|
-50.27%
|
O:
-0.87%
H:
1.53%
C:
-3.53%
DDOG
|
$127.31
4.29%
3.1M
|
Technology Services
|
-22.03%
|
O:
0.19%
H:
0.33%
C:
-6.34%
CYBR
|
News
|
$240.58
2.52%
180K
|
Technology Services
|
34.65%
|
O:
1.42%
H:
0.07%
C:
-1.92%
CRWD
A
|
$301.63
4.32%
1.5M
|
Technology Services
|
26.25%
|
O:
0.42%
H:
0.17%
C:
-4.36%
CRSR
|
$11.115
1.51%
120K
|
Technology Services
|
-50.59%
|
O:
-1.49%
H:
1.49%
C:
-1.83%
CME
|
$215.85
0.17%
1.1M
|
Finance
|
-8.15%
|
O:
-0.58%
H:
3.16%
C:
1.81%
CDW
|
$241.36
1.57%
180K
|
Technology Services
|
32.89%
|
O:
-0.38%
H:
0.73%
C:
-0.75%
CBOE
|
$178.21
-0.99%
230K
|
Finance
|
59.4%
|
O:
0.53%
H:
1.65%
C:
-0.3%
CDNA
|
$8.43
3.18%
230K
|
Health Technology
|
-79.43%
|
O:
0.2%
H:
0.23%
C:
-5.45%
CDLX
|
$12.77
1.51%
300K
|
Technology Services
|
-78.26%
|
O:
1.71%
H:
0.0%
C:
-8.07%
BRKR
|
$82.95
6.28%
510K
|
Health Technology
|
20.13%
|
O:
0.08%
H:
0.0%
C:
-2.4%
TECH
|
$63.65
1.35%
760K
|
Health Technology
|
-85.46%
|
O:
0.29%
H:
0.43%
C:
-0.06%
BMRN
|
$91.93
2.73%
850K
|
Health Technology
|
11.47%
|
O:
-0.35%
H:
2.31%
C:
-0.69%
BYND
F
|
$6.145
-0.24%
1.6M
|
Consumer Non-Durables
|
-88.02%
|
O:
-1.44%
H:
0.36%
C:
-6.51%
ADSK
|
$218.06
0.43%
630K
|
Technology Services
|
-0.75%
|
O:
-0.28%
H:
0.19%
C:
-3.03%
TEAM
S
|
$200.48
3.2%
640K
|
Technology Services
|
-38.75%
|
O:
-0.06%
H:
0.52%
C:
-5.41%
ASML
|
News
|
$903.87
3.65%
650K
|
Producer Manufacturing
|
28.09%
|
O:
-1.0%
H:
0.17%
C:
-4.09%
AAPL
|
$166.785
0.57%
27M
|
Electronic Technology
|
-5.04%
|
O:
1.65%
H:
0.0%
C:
0.0%
AMKR
4
|
$29.66
2.42%
310K
|
Electronic Technology
|
35.39%
|
O:
-0.65%
H:
0.47%
C:
-4.8%
AMZN
S
|
$179.395
1.22%
23M
|
Retail Trade
|
-94.74%
|
O:
-0.36%
H:
0.22%
C:
-2.2%
AVAV
4
|
$156.745
4.69%
400K
|
Electronic Technology
|
53.1%
|
O:
0.0%
H:
4.29%
C:
-0.51%
ADBE
A
|
$473.17
1.35%
1.1M
|
Technology Services
|
-0.41%
|
O:
0.11%
H:
0.52%
C:
-2.29%
ABCM
|
News
|
$23.99
0.0%
7.4M
|
Health Technology
|
25.21%
|
O:
-1.2%
H:
1.43%
C:
-0.32%
companies
100
Gainers vs Losers
86%
14%
Top 10 Gainers
MTTR
|
News
M
|
$4.56
162.07%
21M
|
AGBA
|
$2.74
119.2%
52M
|
Finance
CZOO
|
$9.07
81.76%
22M
|
EDBL
|
News
|
$6.56
74.47%
1.8M
|
MTC
|
$2.21
41.67%
5.6M
|
Technology Services
OPRT
|
News
|
$3.12
38.67%
11M
|
Finance
PALI
|
$6.59
33.67%
23M
|
Manufacturing
VNRX
|
$0.7989
33.15%
3.2M
|
Health Technology
BTCM
|
$3.51
30.0%
730K
|
Arts, Entertainment, and Recrea...
MLEC
|
$1.81
29.29%
2.8M
|
n/a
Your saved searches
Save your searches and get alerts when important news are released.