StockFacets
About
Sign-up
Sign-in
Earnings Calendar
Prices are updated after-hours
Published
Previous years
1
Publishing Date
2022 - 04 - 05
1
Sector
Commercial services
1
Consumer durables
1
Consumer non-durables
1
Consumer services
1
Distribution services
1
Electronic technology
1
Finance
1
Health services
1
Health technology
1
Information
1
Process industries
1
Producer manufacturing
1
Retail trade
1
Technology services
1
Utilities
1
Tags
100
1
Companies
1
N/a
1
Entities
Abcam plc
1
Acushnet holdings corp.
1
Adobe inc.
3
Aerovironment, inc.
1
Amazon.com, inc.
2
Amkor technology, inc.
1
Apple inc.
5
Asml holding n.v.
1
Atlassian corporation plc
1
Autodesk, inc.
1
Autoliv, inc.
1
Beyond meat, inc.
1
Bio-techne corp
1
Biomarin pharmaceutical inc.
1
Black knight, inc.
1
Box, inc.
9
Brady corporation
1
Bruker corporation
1
Bwx technologies, inc.
1
Canada goose holdings inc.
1
Cardlytics, inc.
1
Caredx, inc.
1
Cboe global markets, inc.
1
Cdw corporation
1
Chart industries, inc.
1
Cme group inc.
1
Cnx resources corporation
1
Commscope holding company, inc.
1
Conocophillips
1
Continental resources, inc.
1
Corsair gaming, inc.
1
Crowdstrike holdings, inc.
1
Cyberark software ltd.
1
Danaher corporation
1
Datadog, inc.
1
Deere & company
1
Delek us holdings, inc.
1
Diodes incorporated
1
Docusign, inc.
3
Dorman products, inc.
1
Dropbox, inc.
12
Dynatrace, inc.
1
Edwards lifesciences corporation
1
Elanco animal health incorporated
1
Elastic n.v.
1
Enerplus corporation
1
Enphase energy, inc.
1
Entegris, inc.
2
Eog resources, inc.
1
Epam systems, inc.
1
Eqt corporation
1
Five9, inc.
1
Ford motor company
1
Franklin resources, inc.
1
Garmin ltd.
1
Gates industrial corporation plc
1
Globant s.a.
1
Microsoft corporation
3
Netflix, inc.
2
Western digital corporation
3
Symbols
AAPL
2
ABCM
1
ABCZF
1
ADBE
1
ADM
1
ADSK
1
ALV
1
AMKR
1
AMLX
2
AMPL
1
AMZN
2
ARVL
6
ASML
1
AVAV
1
AVXL
1
BCLYF
1
BCS
1
BKI
1
BLK
1
BMRN
1
BOX
1
BRC
1
BRKR
1
CC
4
DLTR
2
ERIC
2
FLNT
2
FLWS
5
FNCTF
4
FOXF
3
GOOG
10
GOOGL
10
INOD
4
INVZ
2
IRBT
2
KHC
2
LUXH
2
LYFT
4
MCFUF
2
MS
5
NOVA
2
NYCB
11
PANW
8
PLCE
2
PPRUF
3
PPRUY
3
RNWK
4
SAP
11
SAPGF
11
SNOW
796
SNY
2
SNYNF
2
TCEHY
2
TCTZF
2
UNTY
11
VEEV
3
VTYX
4
WRLD
2
XPOF
2
XYF
2
Exchanges
Nasdaq
1
Nyse
1
Crawled Date
2022 - 04 - 05
1
Crawled Time
13:00
1
Source
www.prnewswire.com
1
Sort by:
after hours % change
|
delayed % change
|
gain open
|
gain high
|
gain close
|
publishing date
(GMT-12:00) International Date Line West
(GMT-11:00) American Samoa
(GMT-11:00) Midway Island
(GMT-10:00) Hawaii
(GMT-09:00) Alaska
(GMT-08:00) Pacific Time (US & Canada)
(GMT-08:00) Tijuana
(GMT-07:00) Arizona
(GMT-07:00) Chihuahua
(GMT-07:00) Mazatlan
(GMT-07:00) Mountain Time (US & Canada)
(GMT-06:00) Central America
(GMT-06:00) Central Time (US & Canada)
(GMT-06:00) Guadalajara
(GMT-06:00) Mexico City
(GMT-06:00) Monterrey
(GMT-06:00) Saskatchewan
(GMT-05:00) Bogota
(GMT-05:00) Eastern Time (US & Canada)
(GMT-05:00) Indiana (East)
(GMT-05:00) Lima
(GMT-05:00) Quito
(GMT-04:00) Atlantic Time (Canada)
(GMT-04:00) Caracas
(GMT-04:00) Georgetown
(GMT-04:00) La Paz
(GMT-04:00) Puerto Rico
(GMT-04:00) Santiago
(GMT-03:30) Newfoundland
(GMT-03:00) Brasilia
(GMT-03:00) Buenos Aires
(GMT-03:00) Greenland
(GMT-03:00) Montevideo
(GMT-02:00) Mid-Atlantic
(GMT-01:00) Azores
(GMT-01:00) Cape Verde Is.
(GMT+00:00) Casablanca
(GMT+00:00) Dublin
(GMT+00:00) Edinburgh
(GMT+00:00) Lisbon
(GMT+00:00) London
(GMT+00:00) Monrovia
(GMT+00:00) UTC
(GMT+01:00) Amsterdam
(GMT+01:00) Belgrade
(GMT+01:00) Berlin
(GMT+01:00) Bern
(GMT+01:00) Bratislava
(GMT+01:00) Brussels
(GMT+01:00) Budapest
(GMT+01:00) Copenhagen
(GMT+01:00) Ljubljana
(GMT+01:00) Madrid
(GMT+01:00) Paris
(GMT+01:00) Prague
(GMT+01:00) Rome
(GMT+01:00) Sarajevo
(GMT+01:00) Skopje
(GMT+01:00) Stockholm
(GMT+01:00) Vienna
(GMT+01:00) Warsaw
(GMT+01:00) West Central Africa
(GMT+01:00) Zagreb
(GMT+01:00) Zurich
(GMT+02:00) Athens
(GMT+02:00) Bucharest
(GMT+02:00) Cairo
(GMT+02:00) Harare
(GMT+02:00) Helsinki
(GMT+02:00) Jerusalem
(GMT+02:00) Kaliningrad
(GMT+02:00) Kyiv
(GMT+02:00) Pretoria
(GMT+02:00) Riga
(GMT+02:00) Sofia
(GMT+02:00) Tallinn
(GMT+02:00) Vilnius
(GMT+03:00) Baghdad
(GMT+03:00) Istanbul
(GMT+03:00) Kuwait
(GMT+03:00) Minsk
(GMT+03:00) Moscow
(GMT+03:00) Nairobi
(GMT+03:00) Riyadh
(GMT+03:00) St. Petersburg
(GMT+03:30) Tehran
(GMT+04:00) Abu Dhabi
(GMT+04:00) Baku
(GMT+04:00) Muscat
(GMT+04:00) Samara
(GMT+04:00) Tbilisi
(GMT+04:00) Volgograd
(GMT+04:00) Yerevan
(GMT+04:30) Kabul
(GMT+05:00) Ekaterinburg
(GMT+05:00) Islamabad
(GMT+05:00) Karachi
(GMT+05:00) Tashkent
(GMT+05:30) Chennai
(GMT+05:30) Kolkata
(GMT+05:30) Mumbai
(GMT+05:30) New Delhi
(GMT+05:30) Sri Jayawardenepura
(GMT+05:45) Kathmandu
(GMT+06:00) Almaty
(GMT+06:00) Astana
(GMT+06:00) Dhaka
(GMT+06:00) Urumqi
(GMT+06:30) Rangoon
(GMT+07:00) Bangkok
(GMT+07:00) Hanoi
(GMT+07:00) Jakarta
(GMT+07:00) Krasnoyarsk
(GMT+07:00) Novosibirsk
(GMT+08:00) Beijing
(GMT+08:00) Chongqing
(GMT+08:00) Hong Kong
(GMT+08:00) Irkutsk
(GMT+08:00) Kuala Lumpur
(GMT+08:00) Perth
(GMT+08:00) Singapore
(GMT+08:00) Taipei
(GMT+08:00) Ulaanbaatar
(GMT+09:00) Osaka
(GMT+09:00) Sapporo
(GMT+09:00) Seoul
(GMT+09:00) Tokyo
(GMT+09:00) Yakutsk
(GMT+09:30) Adelaide
(GMT+09:30) Darwin
(GMT+10:00) Brisbane
(GMT+10:00) Canberra
(GMT+10:00) Guam
(GMT+10:00) Hobart
(GMT+10:00) Melbourne
(GMT+10:00) Port Moresby
(GMT+10:00) Sydney
(GMT+10:00) Vladivostok
(GMT+11:00) Magadan
(GMT+11:00) New Caledonia
(GMT+11:00) Solomon Is.
(GMT+11:00) Srednekolymsk
(GMT+12:00) Auckland
(GMT+12:00) Fiji
(GMT+12:00) Kamchatka
(GMT+12:00) Marshall Is.
(GMT+12:00) Wellington
(GMT+12:45) Chatham Is.
(GMT+13:00) Nuku'alofa
(GMT+13:00) Samoa
(GMT+13:00) Tokelau Is.
entities :
Snowflake inc.
symbols :
Dbx
save search
Transparency Global Announces the World's Top 100 Most Transparent Companies for Q2
Published:
2022-04-05
(Crawled : 13:00)
- prnewswire.com
RLXXF
|
$42.686
4.55%
7.9K
|
Commercial Services
|
28.55%
|
O:
-0.34%
H:
0.03%
C:
0.03%
JDCMF
|
$12.32
-12.99%
390
|
Retail Trade
|
-61.41%
|
O:
-3.27%
H:
0.0%
C:
-3.76%
SNEJF
|
News
|
$82.28
2.78%
1.1K
|
Consumer Durables
|
-21.45%
|
O:
-3.15%
H:
0.0%
C:
-0.03%
MNTV
|
$9.45
7.6M
|
Information
|
-46.09%
|
O:
-4.45%
H:
4.84%
C:
2.45%
WST
|
$372.04
-1.4%
0.0%
440K
|
Health Technology
|
-9.04%
|
O:
0.12%
H:
1.48%
C:
-0.22%
VFC
4
|
$12.83
1.26%
0.0%
7.5M
|
Consumer Non-Durables
|
-77.46%
|
O:
-1.49%
H:
1.07%
C:
-0.61%
TWLO
|
$57.55
-1.49%
-0.18%
2M
|
Technology Services
|
-67.06%
|
O:
0.0%
H:
0.19%
C:
-5.17%
TMO
|
News
|
$544.78
0.6%
0.0%
1.7M
|
Health Technology
|
-7.69%
|
O:
-0.89%
H:
1.51%
C:
-0.1%
TDOC
S
|
$12.98
-1.52%
0.08%
5.3M
|
Health Services
|
-82.89%
|
O:
0.87%
H:
0.42%
C:
-6.93%
SPOT
|
$275.83
-4.62%
0.05%
4.2M
|
Technology Services
|
73.65%
|
O:
0.21%
H:
0.41%
C:
-6.45%
SON
|
$57.11
1.26%
0.0%
420K
|
Process Industries
|
-8.73%
|
O:
-0.19%
H:
0.86%
C:
-0.16%
SNOW
|
News
|
$145.45
-1.99%
-0.08%
5M
|
Technology Services
|
-39.7%
|
O:
-0.81%
H:
0.69%
C:
-5.09%
SHOP
|
News
|
$69.67
0.23%
-0.14%
10M
|
Retail Trade
|
-90.42%
|
O:
0.24%
H:
1.69%
C:
-3.58%
ROP
|
$534.71
1.41%
1.38%
760K
|
Electronic Technology
|
11.04%
|
O:
-0.44%
H:
1.27%
C:
-0.51%
RELX
|
$41.07
-0.87%
0.0%
1.1M
|
Commercial Services
|
29.85%
|
O:
0.25%
H:
1.04%
C:
0.22%
PVH
|
News
F
|
$106.78
0.44%
0.0%
910K
|
Consumer Non-Durables
|
36.79%
|
O:
-1.58%
H:
1.21%
C:
-4.2%
PD
|
News
|
$20.61
-1.06%
-0.15%
1M
|
Technology Services
|
-43.69%
|
O:
-0.57%
H:
0.58%
C:
-4.01%
OMI
4
|
$24.79
3.03%
0.0%
320K
|
Distribution Services
|
-42.19%
|
O:
0.4%
H:
1.0%
C:
-4.55%
NTCO
|
$6.57
0.0%
1.6M
|
Consumer Non-Durables
|
-45.39%
|
O:
1.58%
H:
0.98%
C:
-2.7%
MXL
4
|
$19.62
-3.21%
-3.31%
740K
|
Electronic Technology
|
-65.39%
|
O:
-1.44%
H:
1.34%
C:
-5.77%
HUBS
M
|
$631.24
-2.82%
0.09%
800K
|
Technology Services
|
25.2%
|
O:
-0.09%
H:
0.0%
C:
-5.67%
HPQ
|
$27.81
0.69%
0.0%
4.8M
|
Electronic Technology
|
-24.1%
|
O:
-1.09%
H:
1.41%
C:
-0.66%
GLOB
|
$179.29
-0.13%
0.0%
320K
|
Technology Services
|
-31.75%
|
O:
-0.8%
H:
0.31%
C:
-0.33%
GTES
|
$17.2
0.12%
0.0%
1.3M
|
Producer Manufacturing
|
20.79%
|
O:
-0.63%
H:
0.46%
C:
-4.73%
ESTC
4
|
$96.19
0.92%
0.0%
1.6M
|
Technology Services
|
0.17%
|
O:
-1.05%
H:
0.12%
C:
-4.61%
DT
4
|
$45.4
-1.86%
0.0%
3M
|
Technology Services
|
-6.49%
|
O:
0.49%
H:
0.2%
C:
-5.14%
GOOS
|
$11.42
1.6%
-1.31%
460K
|
Consumer Non-Durables
|
-57.59%
|
O:
-0.67%
H:
0.22%
C:
-3.63%
BWXT
4
|
$91.6
-2.01%
0.11%
620K
|
Utilities
|
69.6%
|
O:
0.07%
H:
0.75%
C:
-1.17%
BRC
M
|
$58.65
-0.32%
0.0%
180K
|
Producer Manufacturing
|
28.25%
|
O:
-0.5%
H:
1.03%
C:
-0.73%
BOX
4
|
$26.67
0.76%
-0.0%
1.5M
|
Technology Services
|
-8.85%
|
O:
0.0%
H:
1.37%
C:
-1.44%
BKI
|
$75.76
0.0%
0
|
Technology Services
|
27.96%
|
O:
-0.42%
H:
13.76%
C:
12.28%
ALV
|
$114.83
0.41%
0.0%
540K
|
Producer Manufacturing
|
49.05%
|
O:
-1.21%
H:
0.3%
C:
-3.06%
GOLF
4
|
$62.12
1.14%
0.0%
280K
|
Consumer Durables
|
47.83%
|
O:
-0.1%
H:
1.52%
C:
-1.67%
WDAY
S
|
$252.12
-1.38%
-1.4%
1.5M
|
Technology Services
|
3.79%
|
O:
0.24%
H:
0.25%
C:
-1.59%
TRIP
4
|
$25.05
-0.79%
-0.8%
1.7M
|
Consumer Services
|
-10.83%
|
O:
0.53%
H:
0.18%
C:
-4.0%
TER
4
|
$95.97
-4.22%
-4.41%
2.7M
|
Electronic Technology
|
-19.31%
|
O:
-0.8%
H:
0.15%
C:
-5.15%
SNPS
|
$510.65
-1.74%
-1.77%
1.2M
|
Technology Services
|
50.14%
|
O:
-0.26%
H:
0.26%
C:
-3.41%
SHOO
|
$39.12
1.48%
1.46%
660K
|
Consumer Non-Durables
|
1.29%
|
O:
-0.78%
H:
1.02%
C:
-0.78%
SBUX
F
|
$87.6
0.52%
0.51%
12M
|
Consumer Services
|
-0.54%
|
O:
-1.74%
H:
0.07%
C:
-2.82%
SPLK
|
$156.9
-0.04%
18M
|
Technology Services
|
6.65%
|
O:
-0.26%
H:
1.36%
C:
-4.2%
SONO
4
|
$16.9
0.18%
0.18%
990K
|
Electronic Technology
|
-40.23%
|
O:
0.35%
H:
0.0%
C:
-4.16%
SWKS
4
|
$96.09
-1.57%
-1.59%
2.6M
|
Electronic Technology
|
-28.43%
|
O:
-0.49%
H:
0.35%
C:
-4.27%
ROKU
|
$56.9
-3.05%
-3.15%
3.6M
|
Consumer Durables
|
-57.72%
|
O:
-0.92%
H:
0.56%
C:
-4.48%
RPD
|
$44.29
0.32%
0.32%
360K
|
Technology Services
|
-61.12%
|
O:
0.24%
H:
0.88%
C:
-2.2%
QLYS
4
|
$163.63
0.49%
0.48%
640K
|
Technology Services
|
14.01%
|
O:
-0.52%
H:
0.38%
C:
-1.84%
OMCL
|
$27.86
2.24%
2.19%
330K
|
Technology Services
|
-78.09%
|
O:
0.32%
H:
1.11%
C:
-0.93%
NVDA
|
$762.01
-10.0%
-10.37%
87M
|
Electronic Technology
|
178.51%
|
O:
-0.39%
H:
0.24%
C:
-4.85%
NTNX
|
$58.76
-1.29%
-1.31%
2.6M
|
Technology Services
|
106.36%
|
O:
-0.46%
H:
0.32%
C:
-3.56%
NFLX
|
$554.86
-9.12%
-10.04%
16M
|
Consumer Services
|
41.77%
|
O:
-0.56%
H:
0.18%
C:
-2.35%
NTAP
|
$97.93
-2.21%
-2.26%
1.7M
|
Electronic Technology
|
17.1%
|
O:
-0.37%
H:
0.49%
C:
-2.63%
LULU
|
$352.55
1.45%
1.43%
2.5M
|
Retail Trade
|
-8.25%
|
O:
-0.39%
H:
0.28%
C:
-0.96%
JD
|
$25.51
0.2%
0.2%
15M
|
Retail Trade
|
-59.71%
|
O:
-1.56%
H:
0.14%
C:
-2.25%
IPGP
|
$84.21
-0.45%
-0.45%
200K
|
Electronic Technology
|
-24.43%
|
O:
-0.88%
H:
0.47%
C:
-4.85%
INTU
|
$605.26
-0.51%
-0.52%
1.6M
|
Technology Services
|
19.68%
|
O:
-0.74%
H:
0.89%
C:
-1.17%
HAS
|
$55.28
0.62%
0.62%
1.5M
|
Consumer Durables
|
-35.07%
|
O:
-0.61%
H:
1.23%
C:
0.53%
GRMN
|
$139.52
-0.85%
0.0%
2.9M
|
Electronic Technology
|
17.49%
|
O:
-0.14%
H:
0.08%
C:
-1.3%
FIVN
|
$57.06
-0.63%
-0.63%
1M
|
Technology Services
|
-51.75%
|
O:
0.17%
H:
0.7%
C:
0.47%
ENTG
|
$122.19
-3.86%
-4.01%
1.7M
|
Electronic Technology
|
-1.85%
|
O:
-0.36%
H:
0.49%
C:
-5.4%
DBX
4
|
$22.99
1.01%
1.0%
3.3M
|
Technology Services
|
-4.84%
|
O:
-0.61%
H:
0.87%
C:
-2.67%
DOCU
|
$55.66
-2.42%
-2.48%
2.2M
|
Technology Services
|
-50.39%
|
O:
-0.87%
H:
1.53%
C:
-3.53%
DDOG
|
$120.1
-3.94%
-4.1%
3.6M
|
Technology Services
|
-23.29%
|
O:
0.19%
H:
0.33%
C:
-6.34%
CYBR
|
$233.745
-1.41%
-1.43%
440K
|
Technology Services
|
34.1%
|
O:
1.42%
H:
0.07%
C:
-1.92%
CRWD
A
|
$282.65
-3.89%
-4.05%
3.1M
|
Technology Services
|
23.41%
|
O:
0.42%
H:
0.17%
C:
-4.36%
CRSR
|
$10.72
-0.37%
-0.37%
280K
|
Technology Services
|
-51.62%
|
O:
-1.49%
H:
1.49%
C:
-1.83%
CME
|
$213.03
1.61%
1.59%
2.5M
|
Finance
|
-9.19%
|
O:
-0.58%
H:
3.16%
C:
1.81%
CDW
|
$235.75
0.02%
0.02%
590K
|
Technology Services
|
31.85%
|
O:
-0.38%
H:
0.73%
C:
-0.75%
CBOE
|
$180.4
1.63%
0.25%
880K
|
Finance
|
60.16%
|
O:
0.53%
H:
1.65%
C:
-0.3%
CDNA
|
$8.32
3.1%
3.0%
500K
|
Health Technology
|
-79.08%
|
O:
0.2%
H:
0.23%
C:
-5.45%
CDLX
|
$12.21
2.26%
2.21%
830K
|
Technology Services
|
-78.88%
|
O:
1.71%
H:
0.0%
C:
-8.07%
BRKR
|
$77.725
-1.06%
-1.07%
1.3M
|
Health Technology
|
19.69%
|
O:
0.08%
H:
0.0%
C:
-2.4%
TECH
|
$62.12
-0.15%
-0.14%
910K
|
Health Technology
|
-85.62%
|
O:
0.29%
H:
0.43%
C:
-0.06%
BMRN
|
$88.68
-1.54%
-1.57%
1.8M
|
Health Technology
|
10.4%
|
O:
-0.35%
H:
2.31%
C:
-0.69%
BYND
F
|
$6.41
0.16%
0.16%
1.3M
|
Consumer Non-Durables
|
-87.54%
|
O:
-1.44%
H:
0.36%
C:
-6.51%
ADSK
|
$216.6
2.83%
2.76%
3.1M
|
Technology Services
|
-1.04%
|
O:
-0.28%
H:
0.19%
C:
-3.03%
TEAM
S
|
$191.72
-0.98%
-0.99%
1.8M
|
Technology Services
|
-39.61%
|
O:
-0.06%
H:
0.52%
C:
-5.41%
ASML
|
$859.62
-3.31%
-3.42%
2.2M
|
Producer Manufacturing
|
26.25%
|
O:
-1.0%
H:
0.17%
C:
-4.09%
AAPL
|
News
S
|
$164.96
-1.24%
-1.32%
67M
|
Electronic Technology
|
-5.52%
|
O:
1.65%
H:
0.0%
C:
0.0%
AMKR
4
|
$28.49
-1.66%
-1.68%
1.2M
|
Electronic Technology
|
33.24%
|
O:
-0.65%
H:
0.47%
C:
-4.8%
AMZN
|
$174.63
-2.56%
-2.63%
54M
|
Retail Trade
|
-94.81%
|
O:
-0.36%
H:
0.22%
C:
-2.2%
AVAV
4
|
$150.05
2.28%
2.23%
380K
|
Electronic Technology
|
53.41%
|
O:
0.0%
H:
4.29%
C:
-0.51%
ADBE
|
News
A
|
$465.03
-1.72%
-1.75%
3M
|
Technology Services
|
-0.81%
|
O:
0.11%
H:
0.52%
C:
-2.29%
ABCM
|
$23.99
0.0%
7.4M
|
Health Technology
|
25.21%
|
O:
-1.2%
H:
1.43%
C:
-0.32%
companies
100
Gainers vs Losers
67%
33%
Top 10 Gainers
AGBA
|
News
|
$1.26
215.0%
68.25%
130M
|
Finance
EGOX
|
$0.0515
43.06%
30.1%
330M
|
OLB
4
|
$0.33
-14.95%
25.53%
840K
|
Technology Services
NVFY
|
$2.77
31.28%
23.83%
33M
|
Consumer Durables
ZCMD
|
$1.87
28.97%
22.46%
31M
|
Commercial Services
RCON
|
$0.1112
13.01%
21.28%
1.7M
|
Distribution Services
INSG
|
$3.03
25.21%
20.13%
330K
|
Electronic Technology
GCTK
|
$0.8191
22.25%
18.2%
190K
|
Manufacturing
WLGS
|
$0.59
18.0%
17.9%
2.3M
|
ASNS
|
$0.828
21.75%
17.86%
18K
|
Your saved searches
Save your searches and get alerts when important news are released.