Sort by: after hours % change | delayed % change | gain open | gain high | gain close | publishing date
entities : Snowflake inc. symbols : Glob save search
Transparency Global Announces the World's Top 100 Most Transparent Companies for Q2
Published: 2022-04-05 (Crawled : 13:00) - prnewswire.com
RLXXF | $41.5 4.55% 3.2K
|
Commercial Services
|
| O: -0.34%
H: 0.03%
C: 0.03%
JDCMF | $12.61 -12.99% 300K
|
Retail Trade
|
| O: -3.27%
H: 0.0%
C: -3.76%
SNEJF | $82.362 2.78% 1K
|
Consumer Durables
|
| O: -3.15%
H: 0.0%
C: -0.03%
MNTV | $9.45 7.6M
|
Information
|
| O: -4.45%
H: 4.84%
C: 2.45%
WST | $379.48 0.18% 0.0% 490K
|
Health Technology
|
| O: 0.12%
H: 1.48%
C: -0.22%
VFC 4 | $12.57 3.46% -2.94% 10M
|
Consumer Non-Durables
|
| O: -1.49%
H: 1.07%
C: -0.61%
TWLO 4 | $59.17 0.24% -0.15% 2.5M
|
Technology Services
|
| O: 0.0%
H: 0.19%
C: -5.17%
TMO | $554.55 -0.6% 0.0% 1M
|
Health Technology
|
| O: -0.89%
H: 1.51%
C: -0.1%
TDOC | $13.13 -3.1% -0.08% 4.9M
|
Health Services
|
| O: 0.87%
H: 0.42%
C: -6.93%
SPOT | $298.08 2.6% 0.0% 1.6M
|
Technology Services
|
| O: 0.21%
H: 0.41%
C: -6.45%
SON | $56.16 -0.67% 0.0% 350K
|
Process Industries
|
| O: -0.19%
H: 0.86%
C: -0.16%
SNOW | $150.3 -1.11% -0.03% 4.5M
|
Technology Services
|
| O: -0.81%
H: 0.69%
C: -5.09%
SHOP | $68.7 0.19% 0.16% 9.2M
|
Retail Trade
|
| O: 0.24%
H: 1.69%
C: -3.58%
ROP | $527.01 -0.24% -0.24% 340K
|
Electronic Technology
|
| O: -0.44%
H: 1.27%
C: -0.51%
RELX | $41.28 -0.87% 0.0% 950K
|
Commercial Services
|
| O: 0.25%
H: 1.04%
C: 0.22%
PVH F | $107.6 1.19% 0.0% 1M
|
Consumer Non-Durables
|
| O: -1.58%
H: 1.21%
C: -4.2%
PD 4 | $20.72 -1.15% 0.0% 1.5M
|
Technology Services
|
| O: -0.57%
H: 0.58%
C: -4.01%
OMI 4 | $24.85 -0.56% 0.0% 300K
|
Distribution Services
|
| O: 0.4%
H: 1.0%
C: -4.55%
NTCO | $6.57 0.0% 1.6M
|
Consumer Non-Durables
|
| O: 1.58%
H: 0.98%
C: -2.7%
MXL 4 | $21.45 -0.83% -0.84% 880K
|
Electronic Technology
|
| O: -1.44%
H: 1.34%
C: -5.77%
HUBS 4 | $633.85 -0.59% 0.0% 360K
|
Technology Services
|
| O: -0.09%
H: 0.0%
C: -5.67%
HPQ | $27.79 -0.61% 0.0% 6.7M
|
Electronic Technology
|
| O: -1.09%
H: 1.41%
C: -0.66%
GLOB | $185.5 -2.25% 0.0% 400K
|
Technology Services
|
| O: -0.8%
H: 0.31%
C: -0.33%
GTES | $17.34 0.23% 0.0% 1.7M
|
Producer Manufacturing
|
| O: -0.63%
H: 0.46%
C: -4.73%
ESTC 4 | $95.18 0.35% -0.03% 1.2M
|
Technology Services
|
| O: -1.05%
H: 0.12%
C: -4.61%
DT 4 | $44.52 -0.94% 0.0% 2.2M
|
Technology Services
|
| O: 0.49%
H: 0.2%
C: -5.14%
GOOS | $11.2 2.38% 0.0% 670K
|
Consumer Non-Durables
|
| O: -0.67%
H: 0.22%
C: -3.63%
BWXT 4 | $93.63 -0.23% 0.0% 710K
|
Utilities
|
| O: 0.07%
H: 0.75%
C: -1.17%
BRC M | $58.85 -0.05% 0.0% 270K
|
Producer Manufacturing
|
| O: -0.5%
H: 1.03%
C: -0.73%
BOX S | $26.3 0.11% 0.0% 1.6M
|
Technology Services
|
| O: 0.0%
H: 1.37%
C: -1.44%
BKI | $75.76 0.0% 0
|
Technology Services
|
| O: -0.42%
H: 13.76%
C: 12.28%
ALV | $115.61 -0.24% 0.0% 410K
|
Producer Manufacturing
|
| O: -1.21%
H: 0.3%
C: -3.06%
GOLF 4 | $61.03 0.3% 0.0% 220K
|
Consumer Durables
|
| O: -0.1%
H: 1.52%
C: -1.67%
WDAY S | $257.77 -0.72% -0.72% 2.1M
|
Technology Services
|
| O: 0.24%
H: 0.25%
C: -1.59%
TRIP 4 | $25.19 -1.14% -1.15% 1.6M
|
Consumer Services
|
| O: 0.53%
H: 0.18%
C: -4.0%
TER 4 | $104.92 0.48% 0.48% 1.3M
|
Electronic Technology
|
| O: -0.8%
H: 0.15%
C: -5.15%
SNPS A 5 d | $541.135 -0.51% -0.51% 900K
|
Technology Services
|
| O: -0.26%
H: 0.26%
C: -3.41%
SHOO | $39.05 -0.15% -0.15% 420K
|
Consumer Non-Durables
|
| O: -0.78%
H: 1.02%
C: -0.78%
SBUX | $85.42 0.29% 0.29% 8.7M
|
Consumer Services
|
| O: -1.74%
H: 0.07%
C: -2.82%
SPLK | $156.9 -0.04% 18M
|
Technology Services
|
| O: -0.26%
H: 1.36%
C: -4.2%
SONO 4 | $16.92 0.18% 0.18% 930K
|
Electronic Technology
|
| O: 0.35%
H: 0.0%
C: -4.16%
SWKS 4 | $99.0 -1.24% -1.25% 1.8M
|
Electronic Technology
|
| O: -0.49%
H: 0.35%
C: -4.27%
ROKU | $57.81 -1.92% -1.95% 3.5M
|
Consumer Durables
|
| O: -0.92%
H: 0.56%
C: -4.48%
RPD | $44.15 -3.5% -3.62% 970K
|
Technology Services
|
| O: 0.24%
H: 0.88%
C: -2.2%
QLYS 4 | $164.55 1.54% 1.52% 400K
|
Technology Services
|
| O: -0.52%
H: 0.38%
C: -1.84%
OMCL | $26.63 -0.93% -0.94% 320K
|
Technology Services
|
| O: 0.32%
H: 1.11%
C: -0.93%
NVDA | $874.02 1.63% 1.47% 37M
|
Electronic Technology
|
| O: -0.39%
H: 0.24%
C: -4.85%
NTNX | $62.39 2.18% 2.13% 1.7M
|
Technology Services
|
| O: -0.46%
H: 0.32%
C: -3.56%
NFLX | $617.02 1.63% 1.6% 3.5M
|
Consumer Services
|
| O: -0.56%
H: 0.18%
C: -2.35%
NTAP | $102.57 0.19% 0.19% 1.4M
|
Electronic Technology
|
| O: -0.37%
H: 0.49%
C: -2.63%
LULU | $338.97 1.26% 1.24% 2.1M
|
Retail Trade
|
| O: -0.39%
H: 0.28%
C: -0.96%
JD | $25.06 -1.42% -1.44% 7.5M
|
Retail Trade
|
| O: -1.56%
H: 0.14%
C: -2.25%
IPGP | $84.91 0.6% 0.6% 190K
|
Electronic Technology
|
| O: -0.88%
H: 0.47%
C: -4.85%
INTU | $611.5 -0.1% -0.1% 1.1M
|
Technology Services
|
| O: -0.74%
H: 0.89%
C: -1.17%
HAS | $55.04 -0.99% -1.0% 970K
|
Consumer Durables
|
| O: -0.61%
H: 1.23%
C: 0.53%
GRMN | $142.19 0.39% 0.0% 830K
|
Electronic Technology
|
| O: -0.14%
H: 0.08%
C: -1.3%
FIVN | $56.75 -0.11% -0.11% 710K
|
Technology Services
|
| O: 0.17%
H: 0.7%
C: 0.47%
ENTG | $131.0 -0.51% -0.51% 1.2M
|
Electronic Technology
|
| O: -0.36%
H: 0.49%
C: -5.4%
DBX 4 | $22.92 0.0% 2.7M
|
Technology Services
|
| O: -0.61%
H: 0.87%
C: -2.67%
DOCU S | $57.74 1.89% 1.85% 1.4M
|
Technology Services
|
| O: -0.87%
H: 1.53%
C: -3.53%
DDOG | $126.98 0.92% 0.91% 3M
|
Technology Services
|
| O: 0.19%
H: 0.33%
C: -6.34%
CYBR | $239.85 -0.04% -0.04% 270K
|
Technology Services
|
| O: 1.42%
H: 0.07%
C: -1.92%
CRWD | $299.2 -0.1% -0.1% 1.8M
|
Technology Services
|
| O: 0.42%
H: 0.17%
C: -4.36%
CRSR | $10.95 -2.15% -2.19% 270K
|
Technology Services
|
| O: -1.49%
H: 1.49%
C: -1.83%
CME | $206.47 0.12% 0.12% 1.2M
|
Finance
|
| O: -0.58%
H: 3.16%
C: 1.81%
CDW | $240.005 -0.57% -0.57% 650K
|
Technology Services
|
| O: -0.38%
H: 0.73%
C: -0.75%
CBOE | $176.63 -0.42% 0.05% 660K
|
Finance
|
| O: 0.53%
H: 1.65%
C: -0.3%
CDNA 4 | $7.86 -4.15% -4.33% 490K
|
Health Technology
|
| O: 0.2%
H: 0.23%
C: -5.45%
CDLX | $12.4 -5.63% -5.97% 940K
|
Technology Services
|
| O: 1.71%
H: 0.0%
C: -8.07%
BRKR | $83.88 -2.18% -2.23% 780K
|
Health Technology
|
| O: 0.08%
H: 0.0%
C: -2.4%
TECH | $64.01 -2.31% -2.36% 1.6M
|
Health Technology
|
| O: 0.29%
H: 0.43%
C: -0.06%
BMRN S | $90.9 -0.67% -0.67% 1.2M
|
Health Technology
|
| O: -0.35%
H: 2.31%
C: -0.69%
BYND | $6.535 0.69% 0.69% 1.5M
|
Consumer Non-Durables
|
| O: -1.44%
H: 0.36%
C: -6.51%
ADSK A | $228.23 -0.61% -0.61% 2.1M
|
Technology Services
|
| O: -0.28%
H: 0.19%
C: -3.03%
TEAM S | $194.92 1.61% 1.58% 2.4M
|
Technology Services
|
| O: -0.06%
H: 0.52%
C: -5.41%
ASML | $976.93 2.32% 2.26% 1.5M
|
Producer Manufacturing
|
| O: -1.0%
H: 0.17%
C: -4.09%
AAPL | $169.34 -1.94% -1.98% 73M
|
Electronic Technology
|
| O: 1.65%
H: 0.0%
C: 0.0%
AMKR 4 | $31.21 -0.29% -0.29% 730K
|
Electronic Technology
|
| O: -0.65%
H: 0.47%
C: -4.8%
AMZN 4 | $183.34 -0.15% -0.15% 32M
|
Retail Trade
|
| O: -0.36%
H: 0.22%
C: -2.2%
AVAV 4 | $149.46 2.29% 2.23% 270K
|
Electronic Technology
|
| O: 0.0%
H: 4.29%
C: -0.51%
ADBE | $476.22 1.3% 1.29% 2.7M
|
Technology Services
|
| O: 0.11%
H: 0.52%
C: -2.29%
ABCM | $23.99 0.0% 7.4M
|
Health Technology
|
| O: -1.2%
H: 1.43%
C: -0.32%
companies 100
Gainers vs Losers
| 58% | 42% |
Top 10 Gainers
WISA 4 | $6.06 246.29% 71.12% 200M
|
Electronic Technology
VIAO | $0.265 -13.96% 35.85% 960K
|
Electronic Technology
JAGX | $0.178 49.83% 33.26% 600M
|
Health Technology
SXTC | $1.68 43.59% 30.36% 34M
|
Health Technology
DYNT | $0.531 43.36% 30.24% 22M
|
Health Technology
KA | $0.4796 41.06% 29.11% 5.3M
|
Manufacturing
PALI | $5.86 40.87% 29.01% 29M
|
Manufacturing
CLNN | $0.319 -3.74% 28.75% 6.3M
|
BSGM | $1.52 38.18% 27.63% 3.3M
|
Health Technology
MCBC | $13.67 37.66% 27.36% 2.2M
|
Finance
Your saved searches
Save your searches and get alerts when important news are released.