StockFacets
About
Sign-up
Sign-in
Earnings Calendar
Prices are updated after-hours
Published
Previous years
77
This month
4
This year
29
Publishing Date
2022 - 04 - 20
1
2022 - 04 - 14
1
2022 - 04 - 10
1
2022 - 04 - 06
1
2022 - 03 - 29
1
2022 - 03 - 23
1
2022 - 03 - 14
1
2022 - 03 - 07
1
2022 - 03 - 03
1
2022 - 02 - 28
1
2022 - 02 - 25
1
2022 - 02 - 09
1
2022 - 02 - 07
1
2022 - 02 - 04
1
2022 - 01 - 20
1
2021 - 12 - 21
2
2021 - 12 - 16
1
2021 - 12 - 14
1
2021 - 12 - 09
2
2021 - 12 - 08
1
2021 - 12 - 07
1
2021 - 12 - 06
1
2021 - 12 - 02
1
2021 - 11 - 18
1
2021 - 11 - 16
1
2021 - 11 - 10
1
2021 - 11 - 02
2
2021 - 11 - 01
1
2021 - 10 - 26
1
2021 - 10 - 21
1
2021 - 10 - 19
1
2021 - 10 - 15
1
2021 - 10 - 12
1
2021 - 10 - 04
1
2021 - 09 - 29
1
2021 - 09 - 08
1
2021 - 09 - 07
1
2021 - 08 - 25
1
2021 - 08 - 18
1
2021 - 08 - 13
1
2021 - 08 - 09
1
2021 - 08 - 04
1
2021 - 08 - 03
1
2021 - 08 - 02
1
2021 - 07 - 23
1
2021 - 07 - 22
1
2021 - 07 - 19
1
2021 - 07 - 15
1
2021 - 07 - 14
1
2021 - 07 - 13
1
2021 - 07 - 12
1
2021 - 07 - 06
1
2021 - 06 - 15
1
2021 - 06 - 03
1
2021 - 05 - 25
1
2021 - 05 - 05
1
2021 - 05 - 04
1
2021 - 04 - 12
1
2021 - 04 - 07
1
2021 - 04 - 06
1
Sector
Commercial services
1
Industrial services
77
Utilities
2
Tags
2 million
1
500
1
Acquisition
1
Awards
7
Battery
7
California
1
Ces
1
Commercialization
2
Conference
2
Contract
2
Day
2
Defense
1
Designation
1
Distribution
1
Education
1
Energy
28
Esg
1
Financial results
7
For
2
Hydrogen
1
India
1
Leap
1
N/a
77
Natural gas
1
One
2
Order
1
Partnership
5
Positive
1
Renewable
3
Report
4
Results
9
Service
1
Solar
7
Stevie
1
System
1
Test
1
Trust
1
Water
1
Entities
Ameresco, inc.
77
Edison international
1
Pinnacle west capital corporation
1
Republic services, inc.
1
S&p global inc.
1
Symbols
AMRC
77
EIX
1
PNW
1
RSG
1
SPGI
1
Exchanges
Nyse
77
Crawled Date
2022 - 04 - 20
1
2022 - 04 - 14
1
2022 - 04 - 11
1
2022 - 04 - 06
1
2022 - 03 - 29
1
2022 - 03 - 23
1
2022 - 03 - 14
1
2022 - 03 - 07
1
2022 - 03 - 03
1
2022 - 02 - 28
1
2022 - 02 - 25
1
2022 - 02 - 09
1
2022 - 02 - 07
1
2022 - 02 - 04
1
2022 - 01 - 20
1
2021 - 12 - 21
2
2021 - 12 - 16
1
2021 - 12 - 14
1
2021 - 12 - 09
2
2021 - 12 - 08
1
2021 - 12 - 07
1
2021 - 12 - 06
1
2021 - 12 - 02
1
2021 - 11 - 18
1
2021 - 11 - 16
1
2021 - 11 - 10
1
2021 - 11 - 02
2
2021 - 11 - 01
1
2021 - 10 - 26
1
2021 - 10 - 22
1
2021 - 10 - 19
1
2021 - 10 - 15
1
2021 - 10 - 12
1
2021 - 10 - 04
1
2021 - 09 - 29
1
2021 - 09 - 08
1
2021 - 09 - 07
1
2021 - 08 - 25
1
2021 - 08 - 18
1
2021 - 08 - 13
1
2021 - 08 - 09
1
2021 - 08 - 04
1
2021 - 08 - 03
1
2021 - 08 - 02
1
2021 - 07 - 23
1
2021 - 07 - 22
1
2021 - 07 - 19
1
2021 - 07 - 15
1
2021 - 07 - 14
1
2021 - 07 - 13
1
2021 - 07 - 12
1
2021 - 07 - 06
1
2021 - 06 - 15
1
2021 - 06 - 03
1
2021 - 05 - 25
1
2021 - 05 - 05
1
2021 - 05 - 04
1
2021 - 04 - 12
1
2021 - 04 - 07
1
2021 - 04 - 06
1
Crawled Time
00:00
2
12:00
5
12:15
2
12:20
4
13:00
4
13:15
3
13:20
1
13:30
2
14:00
6
14:15
1
14:20
2
14:30
1
15:00
5
15:15
1
15:20
1
15:30
3
16:00
4
17:00
7
18:00
2
19:00
1
20:00
9
21:00
8
22:00
3
Source
beamforall.com
86
feed.businesswire.com
730
hightideinc.com
96
jaguarhealth.gcs-web.com
95
spacfeed.com
184
velodynelidar.com
195
www.amcnetworks.com
140
www.ameresco.com
77
www.biospace.com
21201
www.blackknightinc.com
140
www.brainsway.com
132
www.channeladvisor.com
106
www.concentrix.com
123
www.confluent.io
123
www.corelogic.com
208
www.cumulusmedia.com
147
www.duckcreek.com
76
www.dukerealty.com
64
www.emmis.com
64
www.extremenetworks.com
274
www.fatetherapeutics.com
150
www.fda.gov
145
www.gannett.com
83
www.globenewswire.com
53602
www.hormelfoods.com
156
www.hubspot.com
957
www.izea.com
77
www.j2global.com
75
www.karauctionservices.com
98
www.lakecitybank.com
63
www.levistrauss.com
129
www.limoneira.com
212
www.livenationentertainment.com
288
www.middleby.com
167
www.myfw.com
65
www.nanthealth.com
68
www.nexstar.tv
183
www.northropgrumman.com
76
www.omnicomgroup.com
94
www.oncocyte.com
240
www.ooma.com
234
www.pagerduty.com
105
www.phunware.com
129
www.prnewswire.com
61870
www.progyny.com
87
www.quotient.com
123
www.realogy.com
164
www.sailpoint.com
79
www.shutterstock.com
109
www.snowflake.com
332
www.steelcase.com
68
www.sutrobio.com
127
www.taylordevices.com
69
www.teekay.com
92
www.tegna.com
62
www.telos.com
67
www.vynetherapeutics.com
75
www.wexinc.com
199
www.whirlpoolcorp.com
77
www.wisekey.com
94
Sort by:
after hours percent change
|
delayed percent change
|
gain open
|
gain high
|
gain close
|
publishing date
(GMT-12:00) International Date Line West
(GMT-11:00) American Samoa
(GMT-11:00) Midway Island
(GMT-10:00) Hawaii
(GMT-09:00) Alaska
(GMT-08:00) Pacific Time (US & Canada)
(GMT-08:00) Tijuana
(GMT-07:00) Arizona
(GMT-07:00) Chihuahua
(GMT-07:00) Mazatlan
(GMT-07:00) Mountain Time (US & Canada)
(GMT-06:00) Central America
(GMT-06:00) Central Time (US & Canada)
(GMT-06:00) Guadalajara
(GMT-06:00) Mexico City
(GMT-06:00) Monterrey
(GMT-06:00) Saskatchewan
(GMT-05:00) Bogota
(GMT-05:00) Eastern Time (US & Canada)
(GMT-05:00) Indiana (East)
(GMT-05:00) Lima
(GMT-05:00) Quito
(GMT-04:00) Atlantic Time (Canada)
(GMT-04:00) Caracas
(GMT-04:00) Georgetown
(GMT-04:00) La Paz
(GMT-04:00) Puerto Rico
(GMT-04:00) Santiago
(GMT-03:30) Newfoundland
(GMT-03:00) Brasilia
(GMT-03:00) Buenos Aires
(GMT-03:00) Greenland
(GMT-03:00) Montevideo
(GMT-02:00) Mid-Atlantic
(GMT-01:00) Azores
(GMT-01:00) Cape Verde Is.
(GMT+00:00) Casablanca
(GMT+00:00) Dublin
(GMT+00:00) Edinburgh
(GMT+00:00) Lisbon
(GMT+00:00) London
(GMT+00:00) Monrovia
(GMT+00:00) UTC
(GMT+01:00) Amsterdam
(GMT+01:00) Belgrade
(GMT+01:00) Berlin
(GMT+01:00) Bern
(GMT+01:00) Bratislava
(GMT+01:00) Brussels
(GMT+01:00) Budapest
(GMT+01:00) Copenhagen
(GMT+01:00) Ljubljana
(GMT+01:00) Madrid
(GMT+01:00) Paris
(GMT+01:00) Prague
(GMT+01:00) Rome
(GMT+01:00) Sarajevo
(GMT+01:00) Skopje
(GMT+01:00) Stockholm
(GMT+01:00) Vienna
(GMT+01:00) Warsaw
(GMT+01:00) West Central Africa
(GMT+01:00) Zagreb
(GMT+01:00) Zurich
(GMT+02:00) Athens
(GMT+02:00) Bucharest
(GMT+02:00) Cairo
(GMT+02:00) Harare
(GMT+02:00) Helsinki
(GMT+02:00) Jerusalem
(GMT+02:00) Kaliningrad
(GMT+02:00) Kyiv
(GMT+02:00) Pretoria
(GMT+02:00) Riga
(GMT+02:00) Sofia
(GMT+02:00) Tallinn
(GMT+02:00) Vilnius
(GMT+03:00) Baghdad
(GMT+03:00) Istanbul
(GMT+03:00) Kuwait
(GMT+03:00) Minsk
(GMT+03:00) Moscow
(GMT+03:00) Nairobi
(GMT+03:00) Riyadh
(GMT+03:00) St. Petersburg
(GMT+03:30) Tehran
(GMT+04:00) Abu Dhabi
(GMT+04:00) Baku
(GMT+04:00) Muscat
(GMT+04:00) Samara
(GMT+04:00) Tbilisi
(GMT+04:00) Volgograd
(GMT+04:00) Yerevan
(GMT+04:30) Kabul
(GMT+05:00) Ekaterinburg
(GMT+05:00) Islamabad
(GMT+05:00) Karachi
(GMT+05:00) Tashkent
(GMT+05:30) Chennai
(GMT+05:30) Kolkata
(GMT+05:30) Mumbai
(GMT+05:30) New Delhi
(GMT+05:30) Sri Jayawardenepura
(GMT+05:45) Kathmandu
(GMT+06:00) Almaty
(GMT+06:00) Astana
(GMT+06:00) Dhaka
(GMT+06:00) Urumqi
(GMT+06:30) Rangoon
(GMT+07:00) Bangkok
(GMT+07:00) Hanoi
(GMT+07:00) Jakarta
(GMT+07:00) Krasnoyarsk
(GMT+07:00) Novosibirsk
(GMT+08:00) Beijing
(GMT+08:00) Chongqing
(GMT+08:00) Hong Kong
(GMT+08:00) Irkutsk
(GMT+08:00) Kuala Lumpur
(GMT+08:00) Perth
(GMT+08:00) Singapore
(GMT+08:00) Taipei
(GMT+08:00) Ulaanbaatar
(GMT+09:00) Osaka
(GMT+09:00) Sapporo
(GMT+09:00) Seoul
(GMT+09:00) Tokyo
(GMT+09:00) Yakutsk
(GMT+09:30) Adelaide
(GMT+09:30) Darwin
(GMT+10:00) Brisbane
(GMT+10:00) Canberra
(GMT+10:00) Guam
(GMT+10:00) Hobart
(GMT+10:00) Melbourne
(GMT+10:00) Port Moresby
(GMT+10:00) Sydney
(GMT+10:00) Vladivostok
(GMT+11:00) Magadan
(GMT+11:00) New Caledonia
(GMT+11:00) Solomon Is.
(GMT+11:00) Srednekolymsk
(GMT+12:00) Auckland
(GMT+12:00) Fiji
(GMT+12:00) Kamchatka
(GMT+12:00) Marshall Is.
(GMT+12:00) Wellington
(GMT+12:45) Chatham Is.
(GMT+13:00) Nuku'alofa
(GMT+13:00) Samoa
(GMT+13:00) Tokelau Is.
source :
Www.ameresco.com
save search
Ameresco Announces Phase One Completion of Energy Conservation Project with Baltimore City Public Schools
Published:
2022-06-22
(Crawled : 12:00)
- ameresco.com
AMRC
|
$45.47
-4.99%
0.0%
|
|
Industrial Services
|
-1.62%
|
O:
-3.81%
H:
2.59%
C:
1.98%
energy
one
Ameresco Announces Departure of Board Member
Published:
2022-06-08
(Crawled : 21:00)
- ameresco.com
AMRC
|
$45.47
-4.99%
0.0%
|
|
Industrial Services
|
-18.69%
|
O:
-8.82%
H:
10.47%
C:
7.18%
Ameresco Announces Release of Environmental, Social and Corporate Governance (ESG) Appendix with 2021 Full-Year Figures
Published:
2022-06-07
(Crawled : 20:00)
- ameresco.com
AMRC
|
$45.47
-4.99%
0.0%
|
|
Industrial Services
|
-22.64%
|
O:
-0.44%
H:
1.95%
C:
-4.44%
Ameresco and Bright Canyon Energy Partner to Build Large Scale Solar and Battery Project Promoting Clean Energy and Resiliency in Hawai‘i
Published:
2022-06-01
(Crawled : 12:20)
- ameresco.com
PNW
|
$73.16
0.51%
0.0%
|
|
Utilities
|
-6.27%
|
O:
-0.5%
H:
0.08%
C:
-0.3%
AMRC
|
$45.47
-4.99%
0.0%
|
|
Industrial Services
|
-26.8%
|
O:
-4.92%
H:
2.35%
C:
-1.35%
solar
battery
energy
Ameresco to Participate at Upcoming Conferences
Published:
2022-05-26
(Crawled : 21:00)
- ameresco.com
AMRC
|
$45.47
-4.99%
0.0%
|
|
Industrial Services
|
-21.26%
|
O:
0.64%
H:
8.57%
C:
7.6%
Ameresco Announces Completion of Comprehensive Energy and Water Efficiency Project with Massachusetts College of Arts and Design
Published:
2022-05-25
(Crawled : 20:00)
- ameresco.com
AMRC
|
$45.47
-4.99%
0.0%
|
|
Industrial Services
|
-16.51%
|
O:
0.2%
H:
6.65%
C:
5.83%
water
energy
designation
Guidehouse Insights Ranks Ameresco Number One in Energy as a Service (EaaS) Leaderboard Report
Published:
2022-05-18
(Crawled : 12:20)
- ameresco.com
AMRC
|
$45.47
-4.99%
0.0%
|
|
Industrial Services
|
-12.34%
|
O:
1.27%
H:
4.72%
C:
-0.86%
energy
report
service
one
Ameresco Honored as Silver Stevie® Award Winner in 2022 American Business Awards®
Published:
2022-05-17
(Crawled : 12:20)
- ameresco.com
AMRC
|
$45.47
-4.99%
0.0%
|
|
Industrial Services
|
-11.78%
|
O:
0.64%
H:
0.0%
C:
0.0%
stevie
awards
Ameresco Secures Multiyear Supply Agreement for 2,500 MWh of Battery Energy Storage Systems (BESS) with Powin LLC
Published:
2022-05-12
(Crawled : 15:20)
- ameresco.com
AMRC
|
$45.47
-4.99%
0.0%
|
|
Industrial Services
|
-7.56%
|
O:
-2.66%
H:
5.47%
C:
2.55%
battery
energy
for
Ameresco to Participate at Upcoming Conferences
Published:
2022-05-09
(Crawled : 14:20)
- ameresco.com
AMRC
|
$45.47
-4.99%
0.0%
|
|
Industrial Services
|
-19.15%
|
O:
-2.81%
H:
1.41%
C:
-5.14%
Brophy College Preparatory Announces Completion of Comprehensive Solar Project in Partnership with Ameresco
Published:
2022-05-06
(Crawled : 12:20)
- ameresco.com
AMRC
|
$45.47
-4.99%
0.0%
|
|
Industrial Services
|
-26.47%
|
O:
-4.34%
H:
1.98%
C:
-4.92%
solar
partnership
Ameresco Awarded 6-MW Battery Energy Storage System (BESS) at U.S. Army’s Fort Detrick Base
Published:
2022-05-04
(Crawled : 14:00)
- ameresco.com
AMRC
|
$45.47
-4.99%
0.0%
|
|
Industrial Services
|
-18.53%
|
O:
3.57%
H:
9.22%
C:
8.72%
battery
system
energy
Ameresco Reports First Quarter 2022 Financial Results
Published:
2022-05-02
(Crawled : 21:00)
- ameresco.com
AMRC
|
$45.47
-4.99%
0.0%
|
|
Industrial Services
|
-12.3%
|
O:
7.64%
H:
0.0%
C:
0.0%
results
GSK Consumer Healthcare Announces Completion of Solar Panel Project for Oak Hill Site in Partnership with Ameresco
Published:
2022-04-26
(Crawled : 13:20)
- ameresco.com
AMRC
|
$45.47
-4.99%
0.0%
|
|
Industrial Services
|
-15.31%
|
O:
-0.95%
H:
0.27%
C:
-4.51%
solar
partnership
for
Ameresco’s Environmental, Social, Governance (ESG) Initiatives Recognized with Two Platinum Hermes Creative Awards
Published:
2022-04-20
(Crawled : 17:00)
- ameresco.com
AMRC
|
$45.47
-4.99%
0.0%
|
|
Industrial Services
|
-19.49%
|
O:
1.77%
H:
1.4%
C:
-2.21%
awards
Ameresco to Announce First Quarter 2022 Financial Results on May 2, 2022
Published:
2022-04-14
(Crawled : 13:00)
- ameresco.com
AMRC
|
$45.47
-4.99%
0.0%
|
|
Industrial Services
|
-23.02%
|
O:
0.76%
H:
1.24%
C:
-4.1%
results
Ameresco Provides Southern California Edison (SCE) Project Update
Published:
2022-04-10
(Crawled : 00:00)
- ameresco.com
AMRC
|
$45.47
-4.99%
0.0%
|
|
Industrial Services
|
-34.37%
|
O:
-8.36%
H:
0.0%
C:
-4.08%
california
Lendlease Partners with Ameresco for $102 Million Clean Energy Modernization Project at Hickam Communities
Published:
2022-04-06
(Crawled : 15:00)
- ameresco.com
AMRC
|
$45.47
-4.99%
0.0%
|
|
Industrial Services
|
-42.7%
|
O:
-2.27%
H:
1.2%
C:
-1.19%
energy
City of Bristol Selects City Leap Partner to Take Action on Climate Change and Achieve Carbon Neutrality by 2030
Published:
2022-03-29
(Crawled : 14:20)
- ameresco.com
AMRC
|
$45.47
-4.99%
0.0%
|
|
Industrial Services
|
-45.45%
|
O:
1.55%
H:
1.06%
C:
-1.46%
leap
Ameresco Hosts 2022 Investor Day
Published:
2022-03-23
(Crawled : 22:00)
- ameresco.com
AMRC
|
$45.47
-4.99%
0.0%
|
|
Industrial Services
|
-40.88%
|
O:
3.34%
H:
9.12%
C:
4.94%
day
← Previous
1
2
3
4
Next →
Your saved searches
Save your searches and get alerts when important news are released.
Mentioned Today
ABB
|
$26.87
-0.85%
0.48%
|
|
Producer Manufacturing
ABLZF
|
$28.0
1.08%
|
|
Producer Manufacturing
ACN
|
$283.8
-3.01%
-1.34%
|
|
Technology Services
AIH
|
$1.95
0.52%
-2.05%
|
|
Health Services
AKAM
|
$92.39
-2.25%
0.5%
|
|
Technology Services
ALPMF
|
$16.71
5.56%
|
|
Health Technology
ALPMY
|
$16.14
1.19%
|
|
Manufacturing
APH
|
$64.72
-2.12%
0.0%
|
|
Electronic Technology
ARVL
|
$1.61
-4.73%
0.0%
|
|
Manufacturing
AUOTY
|
$6.01
1.01%
|
|
Manufacturing
AVAV
|
$81.71
-1.35%
-10.66%
|
|
Electronic Technology
AXON
|
$95.0
-1.85%
3.39%
|
|
Manufacturing
BHC
4
|
$8.83
1.73%
-0.57%
|
|
Health Technology
BNPQF
|
$49.65
-4.65%
|
|
Finance
BNPQY
|
$24.99
-0.99%
|
|
Finance and Insurance
BNPZY
|
$
0%
|
|
Finance and Insurance
BTG
|
$3.55
-3.01%
1.13%
|
|
Non-Energy Minerals
CERN
|
$94.92
0.03%
|
|
Technology Services
CGNT
|
$4.58
-28.66%
2.4%
|
|
CGNX
|
$44.63
-1.85%
-2.31%
|
|
Electronic Technology
CLH
|
$87.8
0.92%
0.0%
|
|
Industrial Services
CNF
|
$3.21
-4.46%
0.0%
|
|
Finance
COLD
|
$30.06
-0.76%
0.0%
|
|
Finance
COP
|
$95.22
3.24%
-0.23%
|
|
Energy Minerals
CRCW
|
$0.965
1.58%
|
|
Information
CREE
|
$80.07
0%
|
|
Electronic Technology
CRM
4
|
$171.46
-5.43%
-0.51%
|
|
Technology Services
CSCO
|
$43.06
-1.62%
0.09%
|
|
Technology Services
CTXS
|
$96.15
-0.63%
0.0%
|
|
Technology Services
CVLT
|
$63.29
-2.78%
0.0%
|
|
Technology Services
CW
|
$131.15
-0.67%
0.0%
|
|
Electronic Technology
DELL
|
$48.94
-2.59%
0.0%
|
|
Electronic Technology
DGII
|
$23.3
-4.04%
0.0%
|
|
Electronic Technology
DHR
|
$251.88
-1.77%
-0.25%
|
|
Health Technology
DKILF
|
$157.75
-5.18%
|
|
Producer Manufacturing
DKILY
|
$16.18
0.81%
|
|
Manufacturing
ECOM
|
$14.68
1.17%
4.97%
|
|
Technology Services
ERIC
|
$7.78
-2.14%
-0.39%
|
|
Electronic Technology
ESLT
|
$210.38
1.14%
0.0%
|
|
Electronic Technology
ETNB
|
$3.55
3.2%
-4.79%
|
|
Health Technology
EVH
|
$30.94
-2.74%
0.0%
|
|
Commercial Services
FANH
|
$5.15
-1.91%
1.17%
|
|
Finance
FCN
|
$172.21
-1.22%
0.0%
|
|
Commercial Services
FLIR
|
$57.34
0%
|
|
Electronic Technology
GBERF
|
$546.0
|
|
Producer Manufacturing
GBERY
|
$48.7
-1.6%
|
|
Manufacturing
GE
|
$65.88
-1.24%
-0.47%
|
|
Electronic Technology
GLAXF
|
$21.99
4.22%
|
|
Health Technology
GLPI
|
$46.68
-0.09%
-3.06%
|
|
Finance
GSK
|
$43.35
-0.8%
-0.65%
|
|
Health Technology
GXO
|
$45.5
-1.22%
2.13%
|
|
HLF
|
$22.86
-2.52%
0.0%
|
|
Distribution Services
HNI
|
$35.65
-2.33%
0.0%
|
|
Producer Manufacturing
HON
|
$175.95
-1.31%
0.03%
|
|
Producer Manufacturing
HY
|
$33.35
-3.42%
0.0%
|
|
Producer Manufacturing
IKTSF
|
$59.175
|
|
Commercial Services
IKTSY
|
$53.97
0.26%
|
|
Professional, Scientific, and T...
INCY
|
$75.63
-2.24%
-0.99%
|
|
Health Technology
INTU
4
|
$386.29
-4.55%
0.0%
|
|
Technology Services
IRCP
|
$2.4984
0.06%
|
|
Finance
JCI
|
$48.44
-0.43%
0.0%
|
|
Producer Manufacturing
JG
|
$1.09
-0.91%
-0.92%
|
|
Technology Services
JTEKF
|
$
0%
|
|
Producer Manufacturing
JTEKY
|
$24.29
|
|
Manufacturing
LEA
|
$134.75
0.57%
0.0%
|
|
Producer Manufacturing
LHX
|
$235.82
-0.42%
0.0%
|
|
Electronic Technology
LII
|
$202.46
-0.42%
0.0%
|
|
Producer Manufacturing
LLY
4
|
$317.62
-2.95%
-0.26%
|
|
Health Technology
LMT
|
$420.71
0.35%
0.21%
|
|
Electronic Technology
MASI
|
$137.07
-1.95%
0.0%
|
|
Health Technology
MCFUF
|
$4.105
|
|
Technology Services
MCK
4
|
$321.55
-1.44%
-0.02%
|
|
Distribution Services
MDRX
4
|
$15.33
-2.23%
0.0%
|
|
Technology Services
MDT
|
$89.2
-1.4%
0.34%
|
|
Health Technology
MSFT
|
$256.48
-3.18%
0.06%
|
|
Technology Services
MSI
|
$210.24
-3.17%
1.42%
|
|
Electronic Technology
MTX
|
$61.47
-0.87%
0.0%
|
|
Process Industries
NAT
|
$2.21
-0.9%
-0.45%
|
|
Transportation
NDAQ
4
|
$154.66
-2.07%
-1.61%
|
|
Finance
NIO
|
$22.36
-2.57%
-7.96%
|
|
Consumer Durables
NIPNF
|
$38.0
|
|
Technology Services
NOC
|
$464.67
-0.46%
0.74%
|
|
Electronic Technology
NOK
|
$4.75
-1.45%
0.84%
|
|
Electronic Technology
NOKBF
|
$4.954
0.41%
|
|
Electronic Technology
NUAN
|
$55.99
0%
|
|
Technology Services
NUVB
|
$3.55
-2.47%
0.0%
|
|
NVS
|
$84.17
-1.3%
-0.18%
|
|
Health Technology
NVSEF
|
$84.85
1.0%
|
|
Health Technology
ORCL
4
|
$68.58
-2.6%
1.5%
|
|
Technology Services
PCRFF
|
$8.217
0.82%
|
|
n/a
PCRFY
|
$8.16
-0.73%
|
|
n/a
PHI
|
$31.73
1.47%
0.0%
|
|
Communications
PHTCF
|
$30.23
-17.81%
|
|
Communications
PPRUF
|
$544.41
1.95%
|
|
Consumer Non-Durables
PPRUY
|
$52.31
0.13%
|
|
Manufacturing
RELX
|
$26.77
-1.91%
-0.26%
|
|
Commercial Services
RLXXF
|
$26.94
-1.93%
|
|
Commercial Services
RNGR
|
$10.28
-0.48%
0.0%
|
|
Industrial Services
ROK
|
$197.64
-1.82%
0.0%
|
|
Producer Manufacturing
RSG
4
|
$127.91
-1.15%
0.0%
|
|
Industrial Services
RYLPF
|
$21.425
-2.83%
|
|
Health Technology
SAP
|
$95.47
-1.88%
-1.02%
|
|
Technology Services
SAPGF
|
$97.382
-1.0%
|
|
Technology Services
SBGSF
|
$124.59
-1.9%
|
|
Producer Manufacturing
SBGSY
|
$24.426
-0.99%
|
|
Manufacturing
SEKEF
|
$15.184
-6.47%
|
|
Electronic Technology
SEKEY
|
$7.34
-0.74%
|
|
Manufacturing
SNNUF
|
$15.05
4.44%
|
|
Health Technology
TEL
|
$114.92
-2.24%
0.0%
|
|
Electronic Technology
TEVJF
|
$8.34
0.48%
|
|
Health Technology
TMO
|
$535.77
-1.45%
-1.84%
|
|
Health Technology
TRI
|
$101.23
-2.95%
0.0%
|
|
Commercial Services
TXT
|
$60.05
-1.22%
0.0%
|
|
Electronic Technology
UL
|
$45.33
-1.46%
-0.13%
|
|
Consumer Non-Durables
UNLYF
|
$45.805
-3.0%
|
|
Consumer Non-Durables
VEON
|
$0.4567
-0.74%
0.42%
|
|
Communications
VMW
|
$116.25
-1.2%
0.0%
|
|
Technology Services
VSH
|
$18.22
-0.92%
0.0%
|
|
Electronic Technology
VTRS
|
$10.9
-1.54%
1.19%
|
|
Health Technology
VUZI
|
$6.85
2.39%
2.19%
|
|
Electronic Technology
WFC
4
|
$40.18
-0.15%
-0.55%
|
|
Finance
WKEY
|
$2.68
-5.63%
2.24%
|
|
Technology Services
WM
|
$148.88
-0.43%
0.42%
|
|
Industrial Services
XYL
4
|
$77.9
-2.07%
0.0%
|
|
Producer Manufacturing
ZIXI
|
$8.48
0%
|
|
Technology Services
ZTS
4
|
$170.12
-2.01%
0.0%
|
|
Health Technology
ZUO
4
|
$9.3
-5.3%
0.0%
|
|
Technology Services