StockFacets
About
Sign-up
Sign-in
Earnings Calendar
Prices are updated after-hours
Published
Previous
64
This
25
Year
25
Years
64
Publishing Date
31
1
30
1
29
4
28
2
26
2
24
2
23
2
22
4
2022
25
2021
39
20
1
19
1
17
4
16
3
15
3
14
2
13
2
12
8
11
7
10
3
09
3
08
6
07
3
06
7
05
18
04
11
03
9
02
8
01
7
Sector
A
1
Communications
1
Distribution
1
Finance
64
N
1
Services
1
Tags
100
3
A
64
Acquisition
2
Als
2
California
2
Ces
2
Covid
1
Deal
5
Distribution
2
Ema
1
Esg
1
Ev
1
Expansion
1
For
1
Growth
2
Health
1
India
2
Leed
1
Market
2
N
64
Nash
1
Pons
1
Response
2
Sap
1
Spac
3
Space
4
Star
1
Test
1
Entities
Cardinal
1
Corporation
63
Cubesmart
1
Duke
63
Health
1
Inc
2
Morgan
3
Orange
1
Prologis
1
Realty
63
Stanley
3
Symbols
CAH
1
CNY
1
CUBE
1
DRE
63
FNCTF
1
INR
1
MLPY
1
MS
3
PLD
1
URR
1
Exchanges
Nasdaq
2
Nyse
64
Crawled Date
31
1
30
1
29
4
28
2
26
2
24
2
23
2
22
4
2022
25
2021
39
20
1
19
1
17
4
16
3
15
3
14
2
13
2
12
8
11
7
10
3
09
3
08
6
07
3
06
7
05
18
04
11
03
9
02
8
01
7
Crawled Time
00
59
01
1
13
12
14
23
15
8
16
9
17
7
18
3
20
3
30
3
Source
beamforall.com
87
feed.businesswire.com
699
hightideinc.com
97
jaguarhealth.gcs
79
spacfeed.com
143
velodynelidar.com
132
web.com
93
www.amcnetworks.com
140
www.ameresco.com
77
www.biospace.com
19787
www.blackknightinc.com
140
www.brainsway.com
132
www.channeladvisor.com
106
www.concentrix.com
124
www.confluent.io
124
www.corelogic.com
210
www.cumulusmedia.com
147
www.duckcreek.com
77
www.dukerealty.com
64
www.emmis.com
65
www.extremenetworks.com
277
www.fatetherapeutics.com
150
www.fda.gov
146
www.gannett.com
83
www.globenewswire.com
45463
www.hormelfoods.com
156
www.hubspot.com
957
www.izea.com
77
www.j2global.com
75
www.karauctionservices.com
98
www.lakecitybank.com
63
www.levistrauss.com
129
www.limoneira.com
215
www.livenationentertainment.com
288
www.middleby.com
168
www.myfw.com
65
www.nanthealth.com
68
www.nexstar.tv
183
www.northropgrumman.com
77
www.omnicomgroup.com
94
www.oncocyte.com
240
www.ooma.com
234
www.pagerduty.com
107
www.phunware.com
129
www.prnewswire.com
59790
www.progyny.com
87
www.quotient.com
123
www.realogy.com
164
www.sailpoint.com
79
www.shutterstock.com
109
www.snowflake.com
335
www.steelcase.com
68
www.sutrobio.com
127
www.taylordevices.com
69
www.teekay.com
93
www.telos.com
67
www.vynetherapeutics.com
75
www.wexinc.com
200
www.whirlpoolcorp.com
77
www.wisekey.com
94
Sort by:
after hours percent change
|
delayed percent change
|
gain open
|
gain high
|
gain close
|
publishing date
(GMT-12:00) International Date Line West
(GMT-11:00) American Samoa
(GMT-11:00) Midway Island
(GMT-10:00) Hawaii
(GMT-09:00) Alaska
(GMT-08:00) Pacific Time (US & Canada)
(GMT-08:00) Tijuana
(GMT-07:00) Arizona
(GMT-07:00) Chihuahua
(GMT-07:00) Mazatlan
(GMT-07:00) Mountain Time (US & Canada)
(GMT-06:00) Central America
(GMT-06:00) Central Time (US & Canada)
(GMT-06:00) Guadalajara
(GMT-06:00) Mexico City
(GMT-06:00) Monterrey
(GMT-06:00) Saskatchewan
(GMT-05:00) Bogota
(GMT-05:00) Eastern Time (US & Canada)
(GMT-05:00) Indiana (East)
(GMT-05:00) Lima
(GMT-05:00) Quito
(GMT-04:00) Atlantic Time (Canada)
(GMT-04:00) Caracas
(GMT-04:00) Georgetown
(GMT-04:00) La Paz
(GMT-04:00) Puerto Rico
(GMT-04:00) Santiago
(GMT-03:30) Newfoundland
(GMT-03:00) Brasilia
(GMT-03:00) Buenos Aires
(GMT-03:00) Greenland
(GMT-03:00) Montevideo
(GMT-02:00) Mid-Atlantic
(GMT-01:00) Azores
(GMT-01:00) Cape Verde Is.
(GMT+00:00) Casablanca
(GMT+00:00) Dublin
(GMT+00:00) Edinburgh
(GMT+00:00) Lisbon
(GMT+00:00) London
(GMT+00:00) Monrovia
(GMT+00:00) UTC
(GMT+01:00) Amsterdam
(GMT+01:00) Belgrade
(GMT+01:00) Berlin
(GMT+01:00) Bern
(GMT+01:00) Bratislava
(GMT+01:00) Brussels
(GMT+01:00) Budapest
(GMT+01:00) Copenhagen
(GMT+01:00) Ljubljana
(GMT+01:00) Madrid
(GMT+01:00) Paris
(GMT+01:00) Prague
(GMT+01:00) Rome
(GMT+01:00) Sarajevo
(GMT+01:00) Skopje
(GMT+01:00) Stockholm
(GMT+01:00) Vienna
(GMT+01:00) Warsaw
(GMT+01:00) West Central Africa
(GMT+01:00) Zagreb
(GMT+01:00) Zurich
(GMT+02:00) Athens
(GMT+02:00) Bucharest
(GMT+02:00) Cairo
(GMT+02:00) Harare
(GMT+02:00) Helsinki
(GMT+02:00) Jerusalem
(GMT+02:00) Kaliningrad
(GMT+02:00) Kyiv
(GMT+02:00) Pretoria
(GMT+02:00) Riga
(GMT+02:00) Sofia
(GMT+02:00) Tallinn
(GMT+02:00) Vilnius
(GMT+03:00) Baghdad
(GMT+03:00) Istanbul
(GMT+03:00) Kuwait
(GMT+03:00) Minsk
(GMT+03:00) Moscow
(GMT+03:00) Nairobi
(GMT+03:00) Riyadh
(GMT+03:00) St. Petersburg
(GMT+03:30) Tehran
(GMT+04:00) Abu Dhabi
(GMT+04:00) Baku
(GMT+04:00) Muscat
(GMT+04:00) Samara
(GMT+04:00) Tbilisi
(GMT+04:00) Volgograd
(GMT+04:00) Yerevan
(GMT+04:30) Kabul
(GMT+05:00) Ekaterinburg
(GMT+05:00) Islamabad
(GMT+05:00) Karachi
(GMT+05:00) Tashkent
(GMT+05:30) Chennai
(GMT+05:30) Kolkata
(GMT+05:30) Mumbai
(GMT+05:30) New Delhi
(GMT+05:30) Sri Jayawardenepura
(GMT+05:45) Kathmandu
(GMT+06:00) Almaty
(GMT+06:00) Astana
(GMT+06:00) Dhaka
(GMT+06:00) Urumqi
(GMT+06:30) Rangoon
(GMT+07:00) Bangkok
(GMT+07:00) Hanoi
(GMT+07:00) Jakarta
(GMT+07:00) Krasnoyarsk
(GMT+07:00) Novosibirsk
(GMT+08:00) Beijing
(GMT+08:00) Chongqing
(GMT+08:00) Hong Kong
(GMT+08:00) Irkutsk
(GMT+08:00) Kuala Lumpur
(GMT+08:00) Perth
(GMT+08:00) Singapore
(GMT+08:00) Taipei
(GMT+08:00) Ulaanbaatar
(GMT+09:00) Osaka
(GMT+09:00) Sapporo
(GMT+09:00) Seoul
(GMT+09:00) Tokyo
(GMT+09:00) Yakutsk
(GMT+09:30) Adelaide
(GMT+09:30) Darwin
(GMT+10:00) Brisbane
(GMT+10:00) Canberra
(GMT+10:00) Guam
(GMT+10:00) Hobart
(GMT+10:00) Melbourne
(GMT+10:00) Port Moresby
(GMT+10:00) Sydney
(GMT+10:00) Vladivostok
(GMT+11:00) Magadan
(GMT+11:00) New Caledonia
(GMT+11:00) Solomon Is.
(GMT+11:00) Srednekolymsk
(GMT+12:00) Auckland
(GMT+12:00) Fiji
(GMT+12:00) Kamchatka
(GMT+12:00) Marshall Is.
(GMT+12:00) Wellington
(GMT+12:45) Chatham Is.
(GMT+13:00) Nuku'alofa
(GMT+13:00) Samoa
(GMT+13:00) Tokelau Is.
source :
Www.dukerealty.com
save search
Prologis to Combine with Duke Realty in $26 Billion All-Stock Transaction
Published:
2022-06-13
(Crawled : 15:00)
- dukerealty.com
PLD
A
|
$120.03
2.02%
0.43%
|
|
Finance
|
2.38%
|
O:
-7.11%
H:
0.0%
C:
0.0%
MS
|
$76.75
0.91%
0.3%
|
|
Finance
|
-3.53%
|
O:
-5.0%
H:
0.0%
C:
0.0%
DRE
|
$56.2
2.28%
0.0%
|
|
Finance
|
12.9%
|
O:
0.36%
H:
0.0%
C:
0.0%
Duke Realty Secures Lease for ~230K SF at CenterPoint Business Park in Raleigh
Published:
2022-05-24
(Crawled : 13:20)
- dukerealty.com
DRE
|
$56.2
2.28%
0.0%
|
|
Finance
|
10.13%
|
O:
-0.45%
H:
0.75%
C:
-0.61%
for
Global E-commerce Giant Preleases Duke Realty Speculative Development in New Jersey
Published:
2022-05-17
(Crawled : 14:00)
- dukerealty.com
DRE
|
$56.2
2.28%
0.0%
|
|
Finance
|
5.16%
|
O:
0.52%
H:
1.47%
C:
1.45%
Duke Realty Starts Three Spec Developments in High-Demand Northern California Submarkets
Published:
2022-05-10
(Crawled : 16:00)
- dukerealty.com
DRE
|
$56.2
2.28%
0.0%
|
|
Finance
|
17.8%
|
O:
15.28%
H:
0.0%
C:
0.0%
california
Duke Realty New Jersey Team Continues to Invest in Portfolio Growth, Adds New Associate to Team
Published:
2022-05-09
(Crawled : 14:00)
- dukerealty.com
DRE
|
$56.2
2.28%
0.0%
|
|
Finance
|
12.94%
|
O:
-1.27%
H:
0.75%
C:
-2.89%
Duke Realty Acquires ~75K SF Industrial Facility in High Demand Los Angeles County
Published:
2022-05-05
(Crawled : 16:00)
- dukerealty.com
DRE
|
$56.2
2.28%
0.0%
|
|
Finance
|
6.02%
|
O:
-0.02%
H:
0.38%
C:
-3.74%
Duke Realty Pre-Leases ~113K SF Speculative Development in Savannah Market
Published:
2022-05-04
(Crawled : 13:00)
- dukerealty.com
DRE
|
$56.2
2.28%
0.0%
|
|
Finance
|
5.84%
|
O:
-0.06%
H:
0.45%
C:
-0.11%
market
Duke Realty Deal Streak Continues in Southern California with Two New Lease Agreements
Published:
2022-05-03
(Crawled : 16:00)
- dukerealty.com
DRE
|
$56.2
2.28%
0.0%
|
|
Finance
|
6.06%
|
O:
0.21%
H:
0.0%
C:
0.0%
california
deal
Duke Realty Opens New Seattle Headquarters Office, Advances Market Investments
Published:
2022-04-14
(Crawled : 16:00)
- dukerealty.com
DRE
|
$56.2
2.28%
0.0%
|
|
Finance
|
-4.52%
|
O:
0.46%
H:
0.2%
C:
-1.49%
market
Duke Realty Texas Portfolio 100% Leased Following 1.1M SF of Lease Deals
Published:
2022-04-12
(Crawled : 13:00)
- dukerealty.com
DRE
|
$56.2
2.28%
0.0%
|
|
Finance
|
-4.29%
|
O:
-0.31%
H:
1.43%
C:
0.6%
Cardinal Health expands medical distribution footprint in Ohio
Published:
2022-03-30
(Crawled : 13:00)
- dukerealty.com
DRE
|
$56.2
2.28%
0.0%
|
|
Finance
|
-4.26%
|
O:
-0.53%
H:
1.35%
C:
1.23%
CAH
F
|
$53.1
1.59%
0.0%
|
|
Distribution Services
|
-7.83%
|
O:
0.21%
H:
1.06%
C:
-0.17%
health
distribution
Duke Realty Inks its Largest South Florida Lease Deal, FedEx Ground Secures ~501K SF of Space
Published:
2022-03-29
(Crawled : 13:00)
- dukerealty.com
DRE
|
$56.2
2.28%
0.0%
|
|
Finance
|
-2.5%
|
O:
0.76%
H:
1.48%
C:
1.07%
space
Duke Realty to Expand Seattle Portfolio with 262K SF Speculative Development Start
Published:
2022-03-22
(Crawled : 18:00)
- dukerealty.com
DRE
|
$56.2
2.28%
0.0%
|
|
Finance
|
0.25%
|
O:
0.34%
H:
0.28%
C:
-0.3%
Expanded Lease Deal with Ace Logistics Brings Chesapeake Commerce Center to Full Occupancy
Published:
2022-03-17
(Crawled : 13:00)
- dukerealty.com
DRE
|
$56.2
2.28%
0.0%
|
|
Finance
|
2.42%
|
O:
-0.29%
H:
1.88%
C:
1.86%
deal
sap
Duke Realty Secures Multiple Lease Deals in Texas, Dallas Portfolio 100% Leased
Published:
2022-02-28
(Crawled : 17:00)
- dukerealty.com
DRE
|
$56.2
2.28%
0.0%
|
|
Finance
|
4.27%
|
O:
-1.08%
H:
0.26%
C:
-0.6%
als
deal
100
Duke Realty Secures Lease Deals for ~2.5M SF of Space, Indianapolis Portfolio 100% Leased
Published:
2022-02-23
(Crawled : 14:30)
- dukerealty.com
DRE
|
$56.2
2.28%
0.0%
|
|
Finance
|
6.52%
|
O:
-0.06%
H:
1.1%
C:
-1.02%
als
space
deal
100
india
spac
Construction Underway on Duke Realty Spec Development in Piscataway, New Jersey
Published:
2022-02-22
(Crawled : 14:30)
- dukerealty.com
DRE
|
$56.2
2.28%
0.0%
|
|
Finance
|
6.2%
|
O:
-0.09%
H:
0.79%
C:
-0.21%
Global Electrical Distributor Leases Facility at Duke Sumner Logistics Center in Kent Valley
Published:
2022-02-03
(Crawled : 17:00)
- dukerealty.com
DRE
|
$56.2
2.28%
0.0%
|
|
Finance
|
-1.89%
|
O:
2.67%
H:
0.56%
C:
-0.02%
Duke Realty Experiences Record Breaking Year*
Published:
2022-02-02
(Crawled : 14:30)
- dukerealty.com
DRE
|
$56.2
2.28%
0.0%
|
|
Finance
|
-1.77%
|
O:
0.12%
H:
0.0%
C:
0.0%
ces
Global Power Management Company Leases Duke Realty Facility Under Construction
Published:
2022-02-01
(Crawled : 15:00)
- dukerealty.com
DRE
|
$56.2
2.28%
0.0%
|
|
Finance
|
-2.73%
|
O:
0.0%
H:
0.36%
C:
-0.99%
← Previous
1
2
3
4
Next →
USA Holiday (Independence Day) in 2 days
Your saved searches
Save your searches and get alerts when important news are released.
Mentioned Today
APPN
|
News
4
|
$47.15
-0.44%
4.22%
|
|
Technology Services
ARQQ
|
News
|
$6.2
-1.74%
-2.54%
|
|
Information
CDNA
|
News
|
$22.38
4.19%
0.0%
|
|
Health Technology
FNCTF
|
News
|
$11.99
|
|
Communications
HLF
|
News
|
$21.56
5.43%
0.0%
|
|
Distribution Services
HYB
|
News
|
$9.16
0%
|
|
Miscellaneous
NVAX
|
News
4
|
$57.11
11.04%
0.91%
|
|
Health Technology
OKTA
|
News
4
|
$95.96
6.15%
-0.61%
|
|
Technology Services
OSCR
|
News
|
$4.57
7.53%
0.0%
|
|
PEGA
|
News
|
$49.44
3.34%
0.0%
|
|
Technology Services
PM
|
News
4
|
$99.72
0.99%
-0.07%
|
|
Consumer Non-Durables
TDOC
|
News
|
$34.83
4.88%
-0.4%
|
|
Health Services
TILE
|
News
|
$12.695
1.24%
0.0%
|
|
Producer Manufacturing
UL
|
News
|
$46.29
1.0%
-0.02%
|
|
Consumer Non-Durables
UNLYF
|
News
|
$45.67
|
|
Consumer Non-Durables