StockFacets
About
Sign-up
Sign-in
Earnings Calendar
Prices are updated after-hours
Published
Previous years
123
This year
22
Publishing Date
2022 - 03 - 15
2
2022 - 03 - 10
2
2022 - 01 - 12
2
2021 - 12 - 29
2
2021 - 12 - 15
2
2021 - 12 - 14
2
2021 - 11 - 23
2
2021 - 11 - 11
4
2021 - 10 - 01
2
2021 - 09 - 16
1
2021 - 09 - 14
3
2021 - 09 - 08
1
2021 - 09 - 03
1
2021 - 08 - 30
1
2021 - 08 - 24
1
2021 - 08 - 20
1
2021 - 08 - 16
1
2021 - 08 - 12
1
2021 - 08 - 10
1
2021 - 08 - 06
1
2021 - 08 - 05
1
2021 - 08 - 03
1
2021 - 08 - 02
1
2021 - 07 - 30
1
2021 - 07 - 27
1
2021 - 07 - 26
1
2021 - 07 - 23
1
2021 - 07 - 22
1
2021 - 07 - 21
1
2021 - 07 - 15
2
2021 - 07 - 12
2
2021 - 07 - 08
2
2021 - 07 - 07
2
2021 - 07 - 02
1
2021 - 06 - 28
2
2021 - 06 - 25
1
2021 - 06 - 18
1
2021 - 06 - 15
1
2021 - 06 - 14
1
2021 - 06 - 11
1
2021 - 06 - 04
1
2021 - 06 - 02
1
2021 - 05 - 28
1
2021 - 05 - 27
1
2021 - 05 - 26
2
2021 - 05 - 19
1
2021 - 05 - 17
1
2021 - 05 - 13
1
2021 - 05 - 12
1
2021 - 05 - 05
1
2021 - 05 - 04
1
2021 - 04 - 28
1
2021 - 04 - 27
1
2021 - 04 - 22
1
2021 - 04 - 20
2
2021 - 04 - 13
2
2021 - 04 - 07
2
2021 - 04 - 05
2
2021 - 03 - 31
1
2021 - 03 - 29
1
Sector
Commercial services
119
Consumer non-durables
2
Industrial services
1
Information
1
Non-energy minerals
1
Retail trade
3
Technology services
3
Tags
Als
2
Analytics
1
Audio
4
Awards
2
Brands
6
Cel
3
Ceo
4
Ces
1
Chip
1
Communication
1
Communications
1
Conference
2
Covid
1
Covid-19
1
Day
1
Distribution
1
Education
2
Ev
1
Expansion
5
Financial results
4
Food
1
For
6
Growth
1
Heart
1
Internet
1
Kotex
1
Liver
3
Media
17
Merge
1
Mobile
2
N/a
123
New product
1
Oda
1
Offering
2
Partnership
10
Platform
6
Pod
1
Results
9
Sales
5
Save
2
Skin
1
Spac
1
Space
1
Star
1
Store
2
Technology
9
Trace
1
Trending up
1
Vaccine
2
Entities
Absolute software corporation
1
Aecom
1
Albertsons companies, inc.
2
Autozone, inc.
1
Crypto co
1
Mondelez international, inc.
2
Quotient technology inc.
119
Redbox entertainment inc - class a
2
Sap se
1
Transunion
1
United states steel corporation
1
Symbols
ABST
1
ACI
2
ACM
1
AZO
1
CRCW
1
MDLZ
2
QUOT
119
RDBX
2
SAP
1
SAPGF
1
TRU
1
X
1
Exchanges
Nasdaq
6
Nyse
122
Crawled Date
2022 - 03 - 15
2
2022 - 03 - 10
2
2022 - 01 - 12
2
2021 - 12 - 29
2
2021 - 12 - 15
2
2021 - 12 - 14
2
2021 - 11 - 23
2
2021 - 11 - 11
4
2021 - 10 - 01
2
2021 - 09 - 16
1
2021 - 09 - 14
3
2021 - 09 - 08
1
2021 - 09 - 03
1
2021 - 08 - 30
1
2021 - 08 - 24
1
2021 - 08 - 20
1
2021 - 08 - 16
1
2021 - 08 - 12
1
2021 - 08 - 10
1
2021 - 08 - 06
1
2021 - 08 - 05
1
2021 - 08 - 03
1
2021 - 08 - 02
1
2021 - 07 - 30
1
2021 - 07 - 27
1
2021 - 07 - 26
1
2021 - 07 - 23
1
2021 - 07 - 22
1
2021 - 07 - 21
1
2021 - 07 - 15
2
2021 - 07 - 12
2
2021 - 07 - 08
2
2021 - 07 - 07
2
2021 - 07 - 02
1
2021 - 06 - 28
2
2021 - 06 - 25
1
2021 - 06 - 18
1
2021 - 06 - 15
1
2021 - 06 - 14
1
2021 - 06 - 11
1
2021 - 06 - 04
1
2021 - 06 - 02
1
2021 - 05 - 28
1
2021 - 05 - 27
1
2021 - 05 - 26
2
2021 - 05 - 19
1
2021 - 05 - 17
1
2021 - 05 - 13
1
2021 - 05 - 12
1
2021 - 05 - 05
1
2021 - 05 - 04
1
2021 - 04 - 28
1
2021 - 04 - 27
1
2021 - 04 - 22
1
2021 - 04 - 20
2
2021 - 04 - 13
2
2021 - 04 - 07
2
2021 - 04 - 05
2
2021 - 03 - 31
1
2021 - 03 - 29
1
Crawled Time
00:00
1
11:00
1
12:15
1
12:30
1
13:00
8
13:15
6
13:30
2
14:00
18
14:15
4
14:30
2
14:39
1
15:00
10
15:15
2
15:30
6
16:00
5
17:00
9
18:00
8
19:00
5
20:00
10
21:00
11
22:00
8
23:00
4
Source
beamforall.com
86
feed.businesswire.com
730
hightideinc.com
96
jaguarhealth.gcs-web.com
95
spacfeed.com
184
velodynelidar.com
195
www.amcnetworks.com
140
www.ameresco.com
77
www.biospace.com
21201
www.blackknightinc.com
140
www.brainsway.com
132
www.channeladvisor.com
106
www.concentrix.com
123
www.confluent.io
123
www.corelogic.com
208
www.cumulusmedia.com
147
www.duckcreek.com
76
www.dukerealty.com
64
www.emmis.com
64
www.extremenetworks.com
274
www.fatetherapeutics.com
150
www.fda.gov
145
www.gannett.com
83
www.globenewswire.com
53602
www.hormelfoods.com
156
www.hubspot.com
957
www.izea.com
77
www.j2global.com
75
www.karauctionservices.com
98
www.lakecitybank.com
63
www.levistrauss.com
129
www.limoneira.com
212
www.livenationentertainment.com
288
www.middleby.com
167
www.myfw.com
65
www.nanthealth.com
68
www.nexstar.tv
183
www.northropgrumman.com
76
www.omnicomgroup.com
94
www.oncocyte.com
240
www.ooma.com
234
www.pagerduty.com
105
www.phunware.com
129
www.prnewswire.com
61870
www.progyny.com
87
www.quotient.com
123
www.realogy.com
164
www.sailpoint.com
79
www.shutterstock.com
109
www.snowflake.com
332
www.steelcase.com
68
www.sutrobio.com
127
www.taylordevices.com
69
www.teekay.com
92
www.tegna.com
62
www.telos.com
67
www.vynetherapeutics.com
75
www.wexinc.com
199
www.whirlpoolcorp.com
77
www.wisekey.com
94
Sort by:
after hours percent change
|
delayed percent change
|
gain open
|
gain high
|
gain close
|
publishing date
(GMT-12:00) International Date Line West
(GMT-11:00) American Samoa
(GMT-11:00) Midway Island
(GMT-10:00) Hawaii
(GMT-09:00) Alaska
(GMT-08:00) Pacific Time (US & Canada)
(GMT-08:00) Tijuana
(GMT-07:00) Arizona
(GMT-07:00) Chihuahua
(GMT-07:00) Mazatlan
(GMT-07:00) Mountain Time (US & Canada)
(GMT-06:00) Central America
(GMT-06:00) Central Time (US & Canada)
(GMT-06:00) Guadalajara
(GMT-06:00) Mexico City
(GMT-06:00) Monterrey
(GMT-06:00) Saskatchewan
(GMT-05:00) Bogota
(GMT-05:00) Eastern Time (US & Canada)
(GMT-05:00) Indiana (East)
(GMT-05:00) Lima
(GMT-05:00) Quito
(GMT-04:00) Atlantic Time (Canada)
(GMT-04:00) Caracas
(GMT-04:00) Georgetown
(GMT-04:00) La Paz
(GMT-04:00) Puerto Rico
(GMT-04:00) Santiago
(GMT-03:30) Newfoundland
(GMT-03:00) Brasilia
(GMT-03:00) Buenos Aires
(GMT-03:00) Greenland
(GMT-03:00) Montevideo
(GMT-02:00) Mid-Atlantic
(GMT-01:00) Azores
(GMT-01:00) Cape Verde Is.
(GMT+00:00) Casablanca
(GMT+00:00) Dublin
(GMT+00:00) Edinburgh
(GMT+00:00) Lisbon
(GMT+00:00) London
(GMT+00:00) Monrovia
(GMT+00:00) UTC
(GMT+01:00) Amsterdam
(GMT+01:00) Belgrade
(GMT+01:00) Berlin
(GMT+01:00) Bern
(GMT+01:00) Bratislava
(GMT+01:00) Brussels
(GMT+01:00) Budapest
(GMT+01:00) Copenhagen
(GMT+01:00) Ljubljana
(GMT+01:00) Madrid
(GMT+01:00) Paris
(GMT+01:00) Prague
(GMT+01:00) Rome
(GMT+01:00) Sarajevo
(GMT+01:00) Skopje
(GMT+01:00) Stockholm
(GMT+01:00) Vienna
(GMT+01:00) Warsaw
(GMT+01:00) West Central Africa
(GMT+01:00) Zagreb
(GMT+01:00) Zurich
(GMT+02:00) Athens
(GMT+02:00) Bucharest
(GMT+02:00) Cairo
(GMT+02:00) Harare
(GMT+02:00) Helsinki
(GMT+02:00) Jerusalem
(GMT+02:00) Kaliningrad
(GMT+02:00) Kyiv
(GMT+02:00) Pretoria
(GMT+02:00) Riga
(GMT+02:00) Sofia
(GMT+02:00) Tallinn
(GMT+02:00) Vilnius
(GMT+03:00) Baghdad
(GMT+03:00) Istanbul
(GMT+03:00) Kuwait
(GMT+03:00) Minsk
(GMT+03:00) Moscow
(GMT+03:00) Nairobi
(GMT+03:00) Riyadh
(GMT+03:00) St. Petersburg
(GMT+03:30) Tehran
(GMT+04:00) Abu Dhabi
(GMT+04:00) Baku
(GMT+04:00) Muscat
(GMT+04:00) Samara
(GMT+04:00) Tbilisi
(GMT+04:00) Volgograd
(GMT+04:00) Yerevan
(GMT+04:30) Kabul
(GMT+05:00) Ekaterinburg
(GMT+05:00) Islamabad
(GMT+05:00) Karachi
(GMT+05:00) Tashkent
(GMT+05:30) Chennai
(GMT+05:30) Kolkata
(GMT+05:30) Mumbai
(GMT+05:30) New Delhi
(GMT+05:30) Sri Jayawardenepura
(GMT+05:45) Kathmandu
(GMT+06:00) Almaty
(GMT+06:00) Astana
(GMT+06:00) Dhaka
(GMT+06:00) Urumqi
(GMT+06:30) Rangoon
(GMT+07:00) Bangkok
(GMT+07:00) Hanoi
(GMT+07:00) Jakarta
(GMT+07:00) Krasnoyarsk
(GMT+07:00) Novosibirsk
(GMT+08:00) Beijing
(GMT+08:00) Chongqing
(GMT+08:00) Hong Kong
(GMT+08:00) Irkutsk
(GMT+08:00) Kuala Lumpur
(GMT+08:00) Perth
(GMT+08:00) Singapore
(GMT+08:00) Taipei
(GMT+08:00) Ulaanbaatar
(GMT+09:00) Osaka
(GMT+09:00) Sapporo
(GMT+09:00) Seoul
(GMT+09:00) Tokyo
(GMT+09:00) Yakutsk
(GMT+09:30) Adelaide
(GMT+09:30) Darwin
(GMT+10:00) Brisbane
(GMT+10:00) Canberra
(GMT+10:00) Guam
(GMT+10:00) Hobart
(GMT+10:00) Melbourne
(GMT+10:00) Port Moresby
(GMT+10:00) Sydney
(GMT+10:00) Vladivostok
(GMT+11:00) Magadan
(GMT+11:00) New Caledonia
(GMT+11:00) Solomon Is.
(GMT+11:00) Srednekolymsk
(GMT+12:00) Auckland
(GMT+12:00) Fiji
(GMT+12:00) Kamchatka
(GMT+12:00) Marshall Is.
(GMT+12:00) Wellington
(GMT+12:45) Chatham Is.
(GMT+13:00) Nuku'alofa
(GMT+13:00) Samoa
(GMT+13:00) Tokelau Is.
source :
Www.quotient.com
save search
Quotient Announces CEO Transition Plan, Significant Governance Enhancements and Formation of Strategic Board Committee
Published:
2022-03-24
(Crawled : 13:30)
- quotient.com
QUOT
4
|
$3.33
-9.76%
0.0%
|
|
Commercial Services
|
-50.59%
|
O:
1.48%
H:
3.51%
C:
1.61%
X
|
News
|
$19.0
-2.26%
0.58%
|
|
Non-Energy Minerals
|
-47.03%
|
O:
0.22%
H:
7.4%
C:
6.26%
ABST
|
$8.83
1.36%
|
|
Technology Services
|
4.25%
|
O:
-0.94%
H:
0.72%
C:
0.72%
ceo
Quotient Launches Multi-Touch Media Measurement For Retail Media
Published:
2022-03-15
(Crawled : 12:30)
- quotient.com
QUOT
4
|
$3.33
-9.76%
0.0%
|
|
Commercial Services
|
-40.11%
|
O:
0.36%
H:
7.17%
C:
6.27%
media
Quotient Unveils New Multi-Touch Media Measurement
Published:
2022-03-15
(Crawled : 11:00)
- quotient.com
QUOT
4
|
$3.33
-9.76%
0.0%
|
|
Commercial Services
|
-40.11%
|
O:
0.36%
H:
7.17%
C:
6.27%
media
Empower The Omnichannel Experience And Make Every Touchpoint Count With Data
Published:
2022-03-10
(Crawled : 20:00)
- quotient.com
SAP
|
News
|
$95.47
-1.88%
-1.02%
|
|
Technology Services
|
-11.9%
|
O:
2.33%
H:
0.0%
C:
0.0%
SAPGF
|
News
|
$97.382
-1.0%
|
|
Technology Services
|
-11.04%
|
O:
-1.5%
H:
3.1%
C:
0.25%
CRCW
|
News
|
$0.965
1.58%
|
|
Information
|
-43.57%
|
O:
28.65%
H:
6.36%
C:
-12.27%
Kraft, Peapod Explore eGrocery Growth Opportunities for 2022
Published:
2022-03-10
(Crawled : 15:30)
- quotient.com
QUOT
4
|
$3.33
-9.76%
0.0%
|
|
Commercial Services
|
-48.61%
|
O:
-2.93%
H:
2.23%
C:
2.07%
pod
growth
U by Kotex® Tackles Period Poverty with Help of Quotient Influencers
Published:
2022-03-08
(Crawled : 17:00)
- quotient.com
QUOT
4
|
$3.33
-9.76%
0.0%
|
|
Commercial Services
|
-47.39%
|
O:
1.26%
H:
2.18%
C:
-1.4%
kotex
For Digital Promotions, Greater Scale Means More Predictable Results
Published:
2022-03-04
(Crawled : 14:30)
- quotient.com
QUOT
4
|
$3.33
-9.76%
0.0%
|
|
Commercial Services
|
-47.89%
|
O:
-0.39%
H:
0.0%
C:
0.0%
results
Discounts or Dollars: What Matters More in Digital Promotions?
Published:
2022-02-25
(Crawled : 15:30)
- quotient.com
QUOT
4
|
$3.33
-9.76%
0.0%
|
|
Commercial Services
|
-44.5%
|
O:
11.42%
H:
0.0%
C:
0.0%
Finding New Ways to Celebrate Black History Through Education
Published:
2022-02-24
(Crawled : 16:00)
- quotient.com
QUOT
4
|
$3.33
-9.76%
0.0%
|
|
Commercial Services
|
-46.63%
|
O:
-3.85%
H:
0.0%
C:
0.0%
education
cel
Why Asking Consumers to Buy More Can Strengthen Your Brand’s Next Promotion
Published:
2022-02-18
(Crawled : 23:00)
- quotient.com
QUOT
4
|
$3.33
-9.76%
0.0%
|
|
Commercial Services
|
Email alert
Add to watchlist
skin
Valentine’s Day eCommerce Trends Consumers Are Sure to Love
Published:
2022-02-14
(Crawled : 17:00)
- quotient.com
QUOT
4
|
$3.33
-9.76%
0.0%
|
|
Commercial Services
|
-44.5%
|
O:
0.0%
H:
5.17%
C:
3.33%
day
Celebrating Black Excellence with Quotient’s Creator Series
Published:
2022-02-10
(Crawled : 20:00)
- quotient.com
QUOT
4
|
$3.33
-9.76%
0.0%
|
|
Commercial Services
|
-47.89%
|
O:
-0.94%
H:
0.0%
C:
-5.21%
cel
Quotient Technology Inc. Announces Fourth Quarter and Full Year 2021 Results
Published:
2022-02-09
(Crawled : 22:00)
- quotient.com
QUOT
4
|
$3.33
-9.76%
0.0%
|
|
Commercial Services
|
-52.53%
|
O:
-14.61%
H:
10.52%
C:
6.68%
ACI
S
|
$28.41
-3.76%
1.73%
|
|
Retail Trade
|
-1.93%
|
O:
-0.14%
H:
0.84%
C:
-1.28%
ces
technology
results
Free Product Sampling: Is It Going Digital?
Published:
2022-02-08
(Crawled : 23:00)
- quotient.com
QUOT
4
|
$3.33
-9.76%
0.0%
|
|
Commercial Services
|
-49.39%
|
O:
6.61%
H:
0.0%
C:
0.0%
It’s Time to Start Planning for Mother’s Day
Published:
2022-02-03
(Crawled : 21:00)
- quotient.com
QUOT
4
|
$3.33
-9.76%
0.0%
|
|
Commercial Services
|
-47.97%
|
O:
0.08%
H:
3.04%
C:
1.64%
star
Consumers Favor Discount Percentage Over Dollars Saved
Published:
2022-01-21
(Crawled : 15:30)
- quotient.com
QUOT
4
|
$3.33
-9.76%
0.0%
|
|
Commercial Services
|
-50.52%
|
O:
-1.34%
H:
0.0%
C:
0.0%
save
Gen Z Pushes Brands to Rethink Super Bowl Strategies
Published:
2022-01-20
(Crawled : 20:00)
- quotient.com
QUOT
4
|
$3.33
-9.76%
0.0%
|
|
Commercial Services
|
-50.52%
|
O:
-1.34%
H:
0.0%
C:
0.0%
brands
Quotient to Announce Fourth Quarter and Full Year 2021 Financial Results on February 9, 2022
Published:
2022-01-19
(Crawled : 22:00)
- quotient.com
QUOT
4
|
$3.33
-9.76%
0.0%
|
|
Commercial Services
|
-50.74%
|
O:
1.92%
H:
2.9%
C:
-2.32%
financial results
results
Digital Promotions Report Reveals Top Variables for Campaign Performance
Published:
2022-01-12
(Crawled : 16:00)
- quotient.com
QUOT
4
|
$3.33
-9.76%
0.0%
|
|
Commercial Services
|
-54.26%
|
O:
6.18%
H:
2.46%
C:
-1.81%
als
Quotient Study Reveals Consumers Favor Discount Percentage Over Dollars Saved in Digital Promotions
Published:
2022-01-12
(Crawled : 14:30)
- quotient.com
QUOT
4
|
$3.33
-9.76%
0.0%
|
|
Commercial Services
|
-54.26%
|
O:
6.18%
H:
2.46%
C:
-1.81%
als
save
← Previous
1
2
3
4
5
6
7
Next →
Your saved searches
Save your searches and get alerts when important news are released.
Mentioned Today
ABB
|
News
|
$26.87
-0.85%
0.48%
|
|
Producer Manufacturing
ABLZF
|
News
|
$28.0
1.08%
|
|
Producer Manufacturing
ACN
|
News
|
$283.8
-3.01%
-1.34%
|
|
Technology Services
AIH
|
News
|
$1.95
0.52%
-2.05%
|
|
Health Services
AKAM
|
News
|
$92.39
-2.25%
0.5%
|
|
Technology Services
ALPMF
|
News
|
$16.71
5.56%
|
|
Health Technology
ALPMY
|
News
|
$16.14
1.19%
|
|
Manufacturing
APH
|
News
|
$64.72
-2.12%
0.0%
|
|
Electronic Technology
ARVL
|
News
|
$1.61
-4.73%
0.0%
|
|
Manufacturing
AUOTY
|
News
|
$6.01
1.01%
|
|
Manufacturing
AVAV
|
News
|
$81.71
-1.35%
-10.66%
|
|
Electronic Technology
AXON
|
News
|
$95.0
-1.85%
3.39%
|
|
Manufacturing
BHC
|
News
4
|
$8.83
1.73%
-0.57%
|
|
Health Technology
BNPQF
|
News
|
$49.65
-4.65%
|
|
Finance
BNPQY
|
News
|
$24.99
-0.99%
|
|
Finance and Insurance
BNPZY
|
News
|
$
0%
|
|
Finance and Insurance
BTG
|
News
|
$3.55
-3.01%
1.13%
|
|
Non-Energy Minerals
CERN
|
News
|
$94.92
0.03%
|
|
Technology Services
CGNT
|
News
|
$4.58
-28.66%
2.4%
|
|
CGNX
|
News
|
$44.63
-1.85%
-2.31%
|
|
Electronic Technology
CLH
|
News
|
$87.8
0.92%
0.0%
|
|
Industrial Services
CNF
|
News
|
$3.21
-4.46%
0.0%
|
|
Finance
COLD
|
News
|
$30.06
-0.76%
0.0%
|
|
Finance
COP
|
News
|
$95.22
3.24%
-0.23%
|
|
Energy Minerals
CRCW
|
News
|
$0.965
1.58%
|
|
Information
CREE
|
News
|
$80.07
0%
|
|
Electronic Technology
CRM
|
News
4
|
$171.46
-5.43%
-0.51%
|
|
Technology Services
CSCO
|
News
|
$43.06
-1.62%
0.09%
|
|
Technology Services
CTXS
|
News
|
$96.15
-0.63%
0.0%
|
|
Technology Services
CVLT
|
News
|
$63.29
-2.78%
0.0%
|
|
Technology Services
CW
|
News
|
$131.15
-0.67%
0.0%
|
|
Electronic Technology
DELL
|
News
|
$48.94
-2.59%
0.0%
|
|
Electronic Technology
DGII
|
News
|
$23.3
-4.04%
0.0%
|
|
Electronic Technology
DHR
|
News
|
$251.88
-1.77%
-0.25%
|
|
Health Technology
DKILF
|
News
|
$157.75
-5.18%
|
|
Producer Manufacturing
DKILY
|
News
|
$16.18
0.81%
|
|
Manufacturing
ECOM
|
News
|
$14.68
1.17%
4.97%
|
|
Technology Services
ERIC
|
News
|
$7.78
-2.14%
-0.39%
|
|
Electronic Technology
ESLT
|
News
|
$210.38
1.14%
0.0%
|
|
Electronic Technology
ETNB
|
News
0 d
|
$3.55
3.2%
-4.79%
|
|
Health Technology
EVH
|
News
|
$30.94
-2.74%
0.0%
|
|
Commercial Services
FANH
|
News
|
$5.15
-1.91%
1.17%
|
|
Finance
FCN
|
News
|
$172.21
-1.22%
0.0%
|
|
Commercial Services
FLIR
|
News
|
$57.34
0%
|
|
Electronic Technology
GBERF
|
News
|
$546.0
|
|
Producer Manufacturing
GBERY
|
News
|
$48.7
-1.6%
|
|
Manufacturing
GE
|
News
|
$65.88
-1.24%
-0.47%
|
|
Electronic Technology
GLAXF
|
News
|
$21.99
4.22%
|
|
Health Technology
GLPI
|
News
0 d
|
$46.68
-0.09%
-3.06%
|
|
Finance
GSK
|
News
|
$43.35
-0.8%
-0.65%
|
|
Health Technology
GXO
|
News
|
$45.5
-1.22%
2.13%
|
|
HLF
|
News
|
$22.86
-2.52%
0.0%
|
|
Distribution Services
HNI
|
News
|
$35.65
-2.33%
0.0%
|
|
Producer Manufacturing
HON
|
News
|
$175.95
-1.31%
0.03%
|
|
Producer Manufacturing
HY
|
News
|
$33.35
-3.42%
0.0%
|
|
Producer Manufacturing
IKTSF
|
News
|
$59.175
|
|
Commercial Services
IKTSY
|
News
|
$53.97
0.26%
|
|
Professional, Scientific, and T...
INCY
|
News
|
$75.63
-2.24%
-0.99%
|
|
Health Technology
INTU
|
News
4
|
$386.29
-4.55%
0.0%
|
|
Technology Services
IRCP
|
News
|
$2.4984
0.06%
|
|
Finance
JCI
|
News
|
$48.44
-0.43%
0.0%
|
|
Producer Manufacturing
JG
|
News
|
$1.09
-0.91%
-0.92%
|
|
Technology Services
JTEKF
|
News
|
$
0%
|
|
Producer Manufacturing
JTEKY
|
News
|
$24.29
|
|
Manufacturing
LEA
|
News
|
$134.75
0.57%
0.0%
|
|
Producer Manufacturing
LHX
|
News
|
$235.82
-0.42%
0.0%
|
|
Electronic Technology
LII
|
News
|
$202.46
-0.42%
0.0%
|
|
Producer Manufacturing
LLY
|
News
4
|
$317.62
-2.95%
-0.26%
|
|
Health Technology
LMT
|
News
|
$420.71
0.35%
0.21%
|
|
Electronic Technology
MASI
|
News
|
$137.07
-1.95%
0.0%
|
|
Health Technology
MCFUF
|
News
|
$4.105
|
|
Technology Services
MCK
|
News
4
|
$321.55
-1.44%
-0.02%
|
|
Distribution Services
MDRX
|
News
4
|
$15.33
-2.23%
0.0%
|
|
Technology Services
MDT
|
News
|
$89.2
-1.4%
0.34%
|
|
Health Technology
MSFT
|
News
|
$256.48
-3.18%
0.06%
|
|
Technology Services
MSI
|
News
|
$210.24
-3.17%
1.42%
|
|
Electronic Technology
MTX
|
News
|
$61.47
-0.87%
0.0%
|
|
Process Industries
NAT
|
News
|
$2.21
-0.9%
-0.45%
|
|
Transportation
NDAQ
|
News
4
|
$154.66
-2.07%
-1.61%
|
|
Finance
NIO
|
News
|
$22.36
-2.57%
-7.96%
|
|
Consumer Durables
NIPNF
|
News
|
$38.0
|
|
Technology Services
NOC
|
News
|
$464.67
-0.46%
0.74%
|
|
Electronic Technology
NOK
|
News
|
$4.75
-1.45%
0.84%
|
|
Electronic Technology
NOKBF
|
News
|
$4.954
0.41%
|
|
Electronic Technology
NUAN
|
News
|
$55.99
0%
|
|
Technology Services
NUVB
|
News
|
$3.55
-2.47%
0.0%
|
|
NVS
|
News
|
$84.17
-1.3%
-0.18%
|
|
Health Technology
NVSEF
|
News
|
$84.85
1.0%
|
|
Health Technology
ORCL
|
News
4
|
$68.58
-2.6%
1.5%
|
|
Technology Services
PCRFF
|
News
|
$8.217
0.82%
|
|
n/a
PCRFY
|
News
|
$8.16
-0.73%
|
|
n/a
PHI
|
News
|
$31.73
1.47%
0.0%
|
|
Communications
PHTCF
|
News
|
$30.23
-17.81%
|
|
Communications
PPRUF
|
News
|
$544.41
1.95%
|
|
Consumer Non-Durables
PPRUY
|
News
|
$52.31
0.13%
|
|
Manufacturing
RELX
|
News
|
$26.77
-1.91%
-0.26%
|
|
Commercial Services
RLXXF
|
News
|
$26.94
-1.93%
|
|
Commercial Services
RNGR
|
News
|
$10.28
-0.48%
0.0%
|
|
Industrial Services
ROK
|
News
|
$197.64
-1.82%
0.0%
|
|
Producer Manufacturing
RSG
|
News
4
|
$127.91
-1.15%
0.0%
|
|
Industrial Services
RYLPF
|
News
|
$21.425
-2.83%
|
|
Health Technology
SAP
|
News
|
$95.47
-1.88%
-1.02%
|
|
Technology Services
SAPGF
|
News
|
$97.382
-1.0%
|
|
Technology Services
SBGSF
|
News
|
$124.59
-1.9%
|
|
Producer Manufacturing
SBGSY
|
News
|
$24.426
-0.99%
|
|
Manufacturing
SEKEF
|
News
|
$15.184
-6.47%
|
|
Electronic Technology
SEKEY
|
News
|
$7.34
-0.74%
|
|
Manufacturing
SNNUF
|
News
|
$15.05
4.44%
|
|
Health Technology
TEL
|
News
|
$114.92
-2.24%
0.0%
|
|
Electronic Technology
TEVJF
|
News
|
$8.34
0.48%
|
|
Health Technology
TMO
|
News
|
$535.77
-1.45%
-1.84%
|
|
Health Technology
TRI
|
News
|
$101.23
-2.95%
0.0%
|
|
Commercial Services
TXT
|
News
|
$60.05
-1.22%
0.0%
|
|
Electronic Technology
UL
|
News
|
$45.33
-1.46%
-0.13%
|
|
Consumer Non-Durables
UNLYF
|
News
|
$45.805
-3.0%
|
|
Consumer Non-Durables
VEON
|
News
|
$0.4567
-0.74%
0.42%
|
|
Communications
VMW
|
News
|
$116.25
-1.2%
0.0%
|
|
Technology Services
VSH
|
News
|
$18.22
-0.92%
0.0%
|
|
Electronic Technology
VTRS
|
News
|
$10.9
-1.54%
1.19%
|
|
Health Technology
VUZI
|
News
|
$6.85
2.39%
2.19%
|
|
Electronic Technology
WFC
|
News
4
|
$40.18
-0.15%
-0.55%
|
|
Finance
WKEY
|
News
|
$2.68
-5.63%
2.24%
|
|
Technology Services
WM
|
News
|
$148.88
-0.43%
0.42%
|
|
Industrial Services
XYL
|
News
4
|
$77.9
-2.07%
0.0%
|
|
Producer Manufacturing
ZIXI
|
News
|
$8.48
0%
|
|
Technology Services
ZTS
|
News
4
|
$170.12
-2.01%
0.0%
|
|
Health Technology
ZUO
|
News
4
|
$9.3
-5.3%
0.0%
|
|
Technology Services