StockFacets
About
Sign-up
Sign-in
Earnings Calendar
Prices are updated after-hours
Published
Previous years
1230
This month
9
This week
1
This year
311
Publishing Date
2022 - 03 - 15
12
2022 - 03 - 09
8
2022 - 03 - 08
6
2022 - 03 - 03
8
2022 - 03 - 01
9
2022 - 02 - 28
6
2022 - 02 - 09
6
2022 - 02 - 08
6
2022 - 02 - 02
6
2022 - 02 - 01
6
2022 - 01 - 05
13
2022 - 01 - 04
12
2021 - 12 - 16
6
2021 - 12 - 15
6
2021 - 12 - 06
8
2021 - 11 - 30
9
2021 - 11 - 22
12
2021 - 11 - 15
6
2021 - 11 - 08
8
2021 - 11 - 04
7
2021 - 11 - 02
6
2021 - 09 - 20
7
2021 - 09 - 09
7
2021 - 09 - 08
8
2021 - 09 - 07
6
2021 - 09 - 02
6
2021 - 08 - 18
6
2021 - 08 - 10
6
2021 - 08 - 09
6
2021 - 08 - 05
7
2021 - 07 - 21
6
2021 - 07 - 20
10
2021 - 06 - 29
6
2021 - 06 - 01
6
2021 - 05 - 26
6
2021 - 05 - 17
9
2021 - 05 - 12
6
2021 - 05 - 11
6
2021 - 05 - 10
7
2021 - 05 - 06
7
2021 - 05 - 03
6
2021 - 04 - 27
6
2021 - 04 - 20
8
2021 - 04 - 15
7
2021 - 04 - 12
7
2021 - 03 - 25
9
2021 - 03 - 22
6
2021 - 03 - 18
6
2021 - 03 - 17
8
2021 - 03 - 15
6
2021 - 03 - 11
6
2021 - 03 - 04
7
2021 - 03 - 02
8
2021 - 02 - 25
6
2021 - 02 - 16
6
2021 - 02 - 04
7
2021 - 01 - 29
6
2021 - 01 - 12
7
2020 - 12 - 22
6
2020 - 12 - 21
6
Sector
Commercial services
6
Communications
7
Consumer durables
1
Consumer non-durables
5
Consumer services
1
Distribution services
1
Energy minerals
2
Finance
31
Finance and insurance
1
Health services
4
Health technology
1102
Information
1
Manufacturing
55
N/a
3
Process industries
11
Producer manufacturing
1
Professional, scientific, and technical services
36
Technology services
4
Transportation and warehousing
7
Utilities
1
Tags
Acquisition
3267
Als
1303
Application
1349
Approval
1355
Awards
1192
Bioscience
1230
Cancer
2138
Ceo
1268
Ces
4247
Collaboration
1441
Conference
11477
Contract
1123
Corporation
1273
Covid
2636
Covid-19
1477
Deadline
2123
Disease
1495
Distribution
1675
Drug
1535
Earnings
2120
Energy
3720
Europe
1359
Ev
1526
Events
2956
Fda
1751
Financial results
8251
For
4537
Grant
1165
Group
1274
Growth
5507
Health
2607
Iot
1642
Liver
1364
Market
4163
Media
1224
Merge
1241
N/a
132518
Nasdaq
1250
Offering
4578
Partnership
1405
People
1563
Pharma
1149
Phase 2
1404
Phase 3
1293
Positive
1596
Presentation
2048
Program
1607
Publication
1150
Report
4935
Research
5260
Results
20358
Sales
1232
System
1162
Technology
3212
Test
1912
Therapeutics
3016
Therapy
1834
Treatment
2686
Trial
4072
Vaccine
1366
Entities
Aadi biosciences inc
12
Abbvie inc.
9
Akoya biosciences inc
15
Anixa biosciences, inc.
20
Annexon, inc.
10
Aptevo therapeutics inc.
25
Arcadia biosciences, inc.
29
Arcus biosciences, inc.
8
Artelo biosciences, inc.
22
Assembly biosciences, inc.
24
Avidity biosciences, inc.
17
Baxter international inc.
7
Bright minds biosciences inc
6
Caladrius biosciences, inc.
21
Calithera biosciences, inc.
11
Castle biosciences, inc.
39
Catalyst biosciences, inc.
24
Codiak biosciences, inc.
12
Cogent biosciences, inc.
18
Coherus biosciences, inc.
41
Cytek biosciences inc
10
Dare bioscience, inc.
23
Eli lilly and company
9
Enochian biosciences, inc.
9
Ensysce biosciences inc
14
Enveric biosciences inc
28
Environmental impact acquisition corp - class a
7
Evelo biosciences, inc.
33
Evofem biosciences, inc.
33
Gilead sciences, inc.
9
Harmony biosciences holdings, inc.
31
Harvard bioscience, inc.
7
Ideaya biosciences, inc.
21
Igm biosciences, inc.
24
Interpace biosciences, inc.
14
Invo bioscience inc.
29
Johnson & johnson
12
Kaleido biosciences, inc.
20
Kindred biosciences, inc.
15
Liminal biosciences inc.
14
Meridian bioscience inc.
34
Morgan stanley
16
Neurocrine biosciences, inc.
18
Orange
7
Pacific biosciences of california, inc.
21
Pacira biosciences, inc.
25
Petra acquisition inc.
6
Precision biosciences, inc.
34
Pressure biosciences, inc.
6
Prometheus biosciences inc
13
Pulse biosciences, inc
31
Regencell bioscience holdings ltd
13
Sanofi
9
Selecta biosciences, inc.
25
Skye bioscience, inc.
7
Solid biosciences inc.
22
Spruce biosciences, inc.
9
Twist bioscience corporation
70
Xenetic biosciences, inc.
21
Yield10 bioscience, inc.
28
Symbols
AADI
12
ABBV
9
AKYA
15
ANIX
20
ANNX
10
APVO
25
ARTL
22
ASMB
24
BAX
7
CALA
11
CBIO
24
CDAK
12
CHRS
41
CLBS
21
COGT
18
CSTL
39
CTKB
10
DARE
23
DRUG
6
DTIL
34
ENOB
9
ENSC
14
ENVB
28
ENVI
7
EVFM
33
EVLO
33
FNCTF
7
GILD
9
HBIO
7
HRMY
31
IDXG
14
IDYA
21
IGMS
24
INVO
29
JNJ
12
KIN
15
KLDO
20
LLY
9
LMNL
14
MS
16
NBIX
18
PACB
21
PBIO
6
PCRX
25
PLSE
31
RCUS
8
RGC
13
RKDA
29
RNA
17
RXDX
13
SELB
25
SKYE
7
SLDB
22
SNY
9
SNYNF
7
SPRB
9
TWST
70
VIVO
34
XBIO
21
YTEN
28
Exchanges
Amex
3
Lse
7
Nasdaq
1176
Nyse
106
Tsx
1
Crawled Date
2022 - 03 - 15
12
2022 - 03 - 09
8
2022 - 03 - 03
7
2022 - 03 - 01
9
2022 - 02 - 28
6
2022 - 02 - 09
6
2022 - 02 - 08
6
2022 - 02 - 02
6
2022 - 02 - 01
6
2022 - 01 - 06
6
2022 - 01 - 05
12
2022 - 01 - 04
11
2021 - 12 - 16
6
2021 - 12 - 15
6
2021 - 12 - 06
8
2021 - 11 - 30
9
2021 - 11 - 22
12
2021 - 11 - 15
6
2021 - 11 - 08
8
2021 - 11 - 02
6
2021 - 09 - 20
7
2021 - 09 - 09
7
2021 - 09 - 08
8
2021 - 09 - 07
6
2021 - 09 - 02
6
2021 - 08 - 18
6
2021 - 08 - 10
6
2021 - 08 - 09
6
2021 - 08 - 05
6
2021 - 07 - 21
6
2021 - 07 - 20
9
2021 - 06 - 29
6
2021 - 06 - 01
6
2021 - 05 - 26
7
2021 - 05 - 17
9
2021 - 05 - 12
6
2021 - 05 - 11
6
2021 - 05 - 10
7
2021 - 05 - 06
7
2021 - 05 - 03
6
2021 - 04 - 27
6
2021 - 04 - 20
8
2021 - 04 - 15
8
2021 - 04 - 12
10
2021 - 03 - 25
9
2021 - 03 - 22
11
2021 - 03 - 18
6
2021 - 03 - 17
8
2021 - 03 - 15
6
2021 - 03 - 11
6
2021 - 03 - 09
7
2021 - 03 - 04
7
2021 - 03 - 02
8
2021 - 02 - 25
6
2021 - 02 - 17
6
2021 - 02 - 04
6
2021 - 01 - 29
6
2021 - 01 - 12
6
2020 - 12 - 22
7
2020 - 12 - 09
6
Crawled Time
00:00
27
00:01
1
00:20
6
01:00
7
02:00
6
03:00
7
03:04
1
03:11
1
04:00
2
04:09
1
04:10
1
04:20
4
05:00
2
05:04
1
06:00
4
07:00
10
08:00
7
08:05
1
09:00
17
10:00
10
11:00
23
11:33
1
12:00
145
12:03
7
12:04
2
12:05
2
12:15
65
12:20
6
12:30
30
13:00
147
13:01
4
13:03
12
13:04
4
13:05
3
13:11
2
13:15
23
13:20
9
13:30
43
13:35
2
13:59
2
14:00
115
14:01
4
14:15
7
14:30
17
15:00
52
15:30
15
16:00
24
16:20
3
17:00
28
18:00
22
19:00
32
20:00
32
20:20
3
21:00
78
21:03
7
21:04
3
21:06
3
22:00
58
22:01
2
23:00
50
Source
brightmindsbio.com
3
feed.businesswire.com
10
investor.assemblybio.com
15
www.arcadiabio.com
16
www.balchem.com
2
www.biospace.com
647
www.enochianbio.com
2
www.evelobio.com
2
www.globenewswire.com
382
www.igmbio.com
9
www.invobioscience.com
18
www.kindredbio.com
6
www.precisionbiosciences.com
1
www.prnewswire.com
117
Sort by:
after hours percent change
|
delayed percent change
|
gain open
|
gain high
|
gain close
|
publishing date
(GMT-12:00) International Date Line West
(GMT-11:00) American Samoa
(GMT-11:00) Midway Island
(GMT-10:00) Hawaii
(GMT-09:00) Alaska
(GMT-08:00) Pacific Time (US & Canada)
(GMT-08:00) Tijuana
(GMT-07:00) Arizona
(GMT-07:00) Chihuahua
(GMT-07:00) Mazatlan
(GMT-07:00) Mountain Time (US & Canada)
(GMT-06:00) Central America
(GMT-06:00) Central Time (US & Canada)
(GMT-06:00) Guadalajara
(GMT-06:00) Mexico City
(GMT-06:00) Monterrey
(GMT-06:00) Saskatchewan
(GMT-05:00) Bogota
(GMT-05:00) Eastern Time (US & Canada)
(GMT-05:00) Indiana (East)
(GMT-05:00) Lima
(GMT-05:00) Quito
(GMT-04:00) Atlantic Time (Canada)
(GMT-04:00) Caracas
(GMT-04:00) Georgetown
(GMT-04:00) La Paz
(GMT-04:00) Puerto Rico
(GMT-04:00) Santiago
(GMT-03:30) Newfoundland
(GMT-03:00) Brasilia
(GMT-03:00) Buenos Aires
(GMT-03:00) Greenland
(GMT-03:00) Montevideo
(GMT-02:00) Mid-Atlantic
(GMT-01:00) Azores
(GMT-01:00) Cape Verde Is.
(GMT+00:00) Casablanca
(GMT+00:00) Dublin
(GMT+00:00) Edinburgh
(GMT+00:00) Lisbon
(GMT+00:00) London
(GMT+00:00) Monrovia
(GMT+00:00) UTC
(GMT+01:00) Amsterdam
(GMT+01:00) Belgrade
(GMT+01:00) Berlin
(GMT+01:00) Bern
(GMT+01:00) Bratislava
(GMT+01:00) Brussels
(GMT+01:00) Budapest
(GMT+01:00) Copenhagen
(GMT+01:00) Ljubljana
(GMT+01:00) Madrid
(GMT+01:00) Paris
(GMT+01:00) Prague
(GMT+01:00) Rome
(GMT+01:00) Sarajevo
(GMT+01:00) Skopje
(GMT+01:00) Stockholm
(GMT+01:00) Vienna
(GMT+01:00) Warsaw
(GMT+01:00) West Central Africa
(GMT+01:00) Zagreb
(GMT+01:00) Zurich
(GMT+02:00) Athens
(GMT+02:00) Bucharest
(GMT+02:00) Cairo
(GMT+02:00) Harare
(GMT+02:00) Helsinki
(GMT+02:00) Jerusalem
(GMT+02:00) Kaliningrad
(GMT+02:00) Kyiv
(GMT+02:00) Pretoria
(GMT+02:00) Riga
(GMT+02:00) Sofia
(GMT+02:00) Tallinn
(GMT+02:00) Vilnius
(GMT+03:00) Baghdad
(GMT+03:00) Istanbul
(GMT+03:00) Kuwait
(GMT+03:00) Minsk
(GMT+03:00) Moscow
(GMT+03:00) Nairobi
(GMT+03:00) Riyadh
(GMT+03:00) St. Petersburg
(GMT+03:30) Tehran
(GMT+04:00) Abu Dhabi
(GMT+04:00) Baku
(GMT+04:00) Muscat
(GMT+04:00) Samara
(GMT+04:00) Tbilisi
(GMT+04:00) Volgograd
(GMT+04:00) Yerevan
(GMT+04:30) Kabul
(GMT+05:00) Ekaterinburg
(GMT+05:00) Islamabad
(GMT+05:00) Karachi
(GMT+05:00) Tashkent
(GMT+05:30) Chennai
(GMT+05:30) Kolkata
(GMT+05:30) Mumbai
(GMT+05:30) New Delhi
(GMT+05:30) Sri Jayawardenepura
(GMT+05:45) Kathmandu
(GMT+06:00) Almaty
(GMT+06:00) Astana
(GMT+06:00) Dhaka
(GMT+06:00) Urumqi
(GMT+06:30) Rangoon
(GMT+07:00) Bangkok
(GMT+07:00) Hanoi
(GMT+07:00) Jakarta
(GMT+07:00) Krasnoyarsk
(GMT+07:00) Novosibirsk
(GMT+08:00) Beijing
(GMT+08:00) Chongqing
(GMT+08:00) Hong Kong
(GMT+08:00) Irkutsk
(GMT+08:00) Kuala Lumpur
(GMT+08:00) Perth
(GMT+08:00) Singapore
(GMT+08:00) Taipei
(GMT+08:00) Ulaanbaatar
(GMT+09:00) Osaka
(GMT+09:00) Sapporo
(GMT+09:00) Seoul
(GMT+09:00) Tokyo
(GMT+09:00) Yakutsk
(GMT+09:30) Adelaide
(GMT+09:30) Darwin
(GMT+10:00) Brisbane
(GMT+10:00) Canberra
(GMT+10:00) Guam
(GMT+10:00) Hobart
(GMT+10:00) Melbourne
(GMT+10:00) Port Moresby
(GMT+10:00) Sydney
(GMT+10:00) Vladivostok
(GMT+11:00) Magadan
(GMT+11:00) New Caledonia
(GMT+11:00) Solomon Is.
(GMT+11:00) Srednekolymsk
(GMT+12:00) Auckland
(GMT+12:00) Fiji
(GMT+12:00) Kamchatka
(GMT+12:00) Marshall Is.
(GMT+12:00) Wellington
(GMT+12:45) Chatham Is.
(GMT+13:00) Nuku'alofa
(GMT+13:00) Samoa
(GMT+13:00) Tokelau Is.
tags :
Bioscience
save search
Zivo Bioscience Joins Russell Microcap® Index
Published:
2022-06-27
(Crawled : 13:00)
- biospace.com/
LNSTY
|
$23.405
-0.83%
|
|
Finance and Insurance
|
-0.26%
|
O:
1.17%
H:
0.17%
C:
-0.59%
LDNXF
|
$93.0
-0.85%
|
|
Finance
|
-1.33%
|
O:
-0.03%
H:
2.48%
C:
0.93%
ZIVO
|
$3.93
7.97%
-3.57%
|
|
Manufacturing
|
26.77%
|
O:
18.39%
H:
6.27%
C:
-1.63%
microcap
index
bioscience
Daré Bioscience Announces Partial Adjournment of Annual Meeting of Stockholders to July 14, 2022
Published:
2022-06-24
(Crawled : 12:20)
- globenewswire.com
DARE
A
|
$1.25
-1.58%
-0.8%
|
|
Health Technology
|
-2.34%
|
O:
3.91%
H:
10.15%
C:
-3.01%
meeting
bioscience
Balchem Corporation Completes Acquisition of Kappa Bioscience AS
Published:
2022-06-21
(Crawled : 21:00)
- balchem.com
BCPC
|
$127.98
1.36%
0.0%
|
|
Process Industries
|
Email alert
Add to watchlist
acquisition
corporation
bioscience
Twist Bioscience to Present at Fujifilm’s 12th Annual Global IT Executive Summit
Published:
2022-06-16
(Crawled : 13:00)
- biospace.com/
TWST
|
$34.77
-3.6%
2.44%
|
|
Health Technology
|
20.15%
|
O:
-1.87%
H:
6.04%
C:
5.07%
bioscience
MIMEDX Engages Nordic Bioscience Clinical Development A/S to Propel Registrational Trials of Placental Biologic Injectable for Knee Osteoarthritis
Published:
2022-06-15
(Crawled : 14:00)
- biospace.com/
MDXG
|
$3.54
1.72%
0.0%
|
|
Health Technology
|
8.59%
|
O:
1.23%
H:
8.48%
C:
7.88%
trials
osteoarthritis
propel
for
bioscience
Yield10 Bioscience Chief Science Officer Dr. Kristi Snell to Present on Advancements in Producing PHA Bioplastic in Camelina at the CROPS 2022: Improving Agriculture Through Genomics Conference
Published:
2022-06-15
(Crawled : 13:00)
- globenewswire.com
YTEN
|
$2.24
-8.94%
-0.41%
|
|
Health Technology
|
8.74%
|
O:
-5.83%
H:
7.6%
C:
2.58%
conference
agriculture
genomics
bioscience
Balchem Corporation Signs Definitive Agreement to Acquire Kappa Bioscience AS
Published:
2022-06-14
(Crawled : 11:00)
- balchem.com
BCPC
|
$127.98
1.36%
0.0%
|
|
Process Industries
|
9.32%
|
O:
1.29%
H:
0.0%
C:
-1.72%
corporation
bioscience
Twist Bioscience Launches Rapid Turnaround, Customizable Panels to Advance R&D in Minimal Residual Disease (MRD) Detection in Cancer Screening
Published:
2022-06-07
(Crawled : 13:00)
- biospace.com/
TWST
|
$34.77
-3.6%
2.44%
|
|
Health Technology
|
10.59%
|
O:
-6.23%
H:
5.5%
C:
4.44%
disease
bioscience
cancer
mrd detection
Daré Bioscience to Participate in the 2022 BIO International Convention
Published:
2022-06-06
(Crawled : 19:00)
- biospace.com/
DARE
A
|
$1.25
-1.58%
-0.8%
|
|
Health Technology
|
-8.09%
|
O:
0.74%
H:
0.0%
C:
-5.11%
bioscience
international
Twist Bioscience Launches Human Methylome Panel to Enable Detection of Methylation Fractions in a Diverse Range of Applications
Published:
2022-05-31
(Crawled : 13:00)
- biospace.com/
TWST
|
$34.77
-3.6%
2.44%
|
|
Health Technology
|
-0.2%
|
O:
2.1%
H:
2.47%
C:
-4.3%
bioscience
Meridian Bioscience responds to the Monkeypox Outbreak with its Inhibitor-Tolerant qPCR Master Mixes for the Development of Molecular Tests
Published:
2022-05-26
(Crawled : 18:00)
- prnewswire.com
VIVO
M
|
$31.5
3.41%
-2.95%
|
|
Health Technology
|
22.14%
|
O:
0.74%
H:
3.93%
C:
1.31%
monkeypox
for
bioscience
molecular
test
Lexaria Bioscience Corp. (NASDAQ: LEXX) Stands as Global Leader in Delivery Tech Space
Published:
2022-05-26
(Crawled : 14:00)
- biospace.com/
LEXX
|
$3.23
-2.42%
-2.48%
|
|
Health Technology
|
63.96%
|
O:
2.03%
H:
1.99%
C:
0.0%
space
bioscience
nasdaq
Lexaria Bioscience Corp. (NASDAQ: LEXX) Offers Breakthrough Delivery Tech in Hot Nicotine Space
Published:
2022-05-25
(Crawled : 14:00)
- biospace.com/
LEXX
|
$3.23
-2.42%
-2.48%
|
|
Health Technology
|
71.81%
|
O:
2.13%
H:
4.17%
C:
2.6%
space
bioscience
nasdaq
Precision BioSciences Appoints Juli Blanche as Chief People Officer
Published:
2022-05-23
(Crawled : 12:20)
- biospace.com/
DTIL
P
|
$1.56
-0.64%
0.0%
|
|
Health Technology
|
-8.24%
|
O:
1.76%
H:
4.62%
C:
-2.89%
MS
|
$78.19
0.04%
-0.91%
|
|
Finance
|
-3.01%
|
O:
0.21%
H:
3.16%
C:
1.88%
bioscience
Evofem Biosciences Announces Pricing of Approximately $26.6 Million Public Offering
Published:
2022-05-20
(Crawled : 15:00)
- biospace.com/
EVFM
|
$0.9806
-8.36%
-8.73%
|
|
Health Technology
|
-10.85%
|
O:
-55.35%
H:
0.0%
C:
0.0%
offering
bioscience
Evofem Biosciences Announces Proposed Public Offering
Published:
2022-05-19
(Crawled : 23:00)
- prnewswire.com
EVFM
|
$0.9806
-8.36%
-8.73%
|
|
Health Technology
|
-10.85%
|
O:
-55.35%
H:
0.0%
C:
0.0%
offering
bioscience
publication
Pulse Biosciences, Inc. Announces Changes to its Rights Offering
Published:
2022-05-19
(Crawled : 13:00)
- biospace.com/
PLSE
|
$1.56
-9.83%
0.0%
|
|
Health Technology
|
-29.41%
|
O:
-5.88%
H:
4.81%
C:
2.88%
offering
bioscience
Yield10 Bioscience to Present at the H.C. Wainwright Global Hybrid Investment Conference
Published:
2022-05-19
(Crawled : 13:00)
- globenewswire.com
YTEN
|
$2.24
-8.94%
-0.41%
|
|
Health Technology
|
-20.0%
|
O:
1.43%
H:
11.62%
C:
4.93%
conference
bioscience
Twist Bioscience to Present at the 2022 UBS Global Healthcare Conference
Published:
2022-05-18
(Crawled : 13:20)
- biospace.com/
TWST
|
$34.77
-3.6%
2.44%
|
|
Health Technology
|
3.62%
|
O:
-2.82%
H:
6.29%
C:
5.12%
conference
bioscience
Regencell Bioscience Announces Additional EARTH Efficacy Trial Results Corroborating Effectiveness of its Investigational Liquid-Formula RGC-COV19TM
Published:
2022-05-18
(Crawled : 13:20)
- biospace.com/
RGC
|
$31.4978
8.61%
0.0%
|
|
Manufacturing
|
26.7%
|
O:
-1.29%
H:
1.47%
C:
1.06%
cov19
trial
bioscience
results
← Previous
1
2
3
4
5
6
7
8
9
…
61
62
Next →
USA Holiday (Independence Day) in 4 days
Your saved searches
Save your searches and get alerts when important news are released.
Mentioned Today
ACN
|
$279.81
-1.41%
-1.72%
|
|
Technology Services
ADP
|
$212.19
-0.87%
0.0%
|
|
Technology Services
ALTR
|
$51.79
1.05%
0.0%
|
|
Technology Services
AMCCF
|
$
0%
|
|
Process Industries
AMCR
|
$12.55
1.78%
0.48%
|
|
Process Industries
AMZN
|
$108.87
1.45%
-0.35%
|
|
Retail Trade
APYX
|
$6.33
1.6%
0.0%
|
|
Health Technology
ARQQ
|
$5.6
-0.18%
10.71%
|
|
Information
ATHE
|
$0.6406
-1.45%
-1.65%
|
|
Health Technology
AVGO
|
$490.41
-1.61%
0.0%
|
|
Electronic Technology
AXSM
|
$36.49
-3.87%
0.55%
|
|
Health Technology
AYI
|
$155.74
0.91%
2.63%
|
|
Producer Manufacturing
BDX
4
|
$249.34
1.97%
0.0%
|
|
Health Technology
BILI
|
$26.06
-4.3%
0.15%
|
|
Technology Services
BNPQF
|
$48.11
-3.1%
|
|
Finance
BNPQY
|
$24.69
-1.2%
|
|
Finance and Insurance
BNPZY
|
$
0%
|
|
Finance and Insurance
BTC
|
$
0%
|
|
n/a
BTGOF
|
$2.35
2.17%
|
|
Communications
CAE
|
$24.13
-2.27%
0.0%
|
|
Commercial Services
CALT
|
$17.52
-1.21%
0.0%
|
|
Health Technology
CCC
|
$28.94
0%
|
|
Commercial Services
CDAK
|
$3.64
-3.45%
0.0%
|
|
Health Technology
CDNA
|
$22.09
0.78%
0.0%
|
|
Health Technology
CGC
4
|
$3.5
-3.05%
-6.86%
|
|
Process Industries
CLLS
|
$2.87
-1.38%
0.0%
|
|
Health Technology
CLVT
|
$14.13
0.71%
0.0%
|
|
Information
CONE
|
$90.25
0%
|
|
Finance
COUR
4
|
$14.79
-0.07%
1.29%
|
|
Educational Services
CRM
4
|
$170.61
-0.5%
-1.58%
|
|
Technology Services
DAO
|
$5.27
-4.87%
0.0%
|
|
Technology Services
DHR
|
$252.86
0.39%
-1.53%
|
|
Health Technology
ENS
|
$57.69
-1.94%
0.0%
|
|
Producer Manufacturing
ERIC
|
$7.64
-1.8%
1.57%
|
|
Electronic Technology
ESLT
|
$218.6
3.91%
0.64%
|
|
Electronic Technology
ET
|
$10.18
-1.55%
-0.59%
|
|
Industrial Services
FDS
4
|
$383.1
1.89%
5.0%
|
|
Technology Services
FHS
|
$0.8032
-4.38%
0.0%
|
|
Educational Services
FLNG
|
$27.21
-1.66%
3.38%
|
|
Energy Minerals
FNCTF
|
$11.8637
3.98%
|
|
Communications
FTRP
|
$0.85
-1.31%
|
|
Health Care and Social Assistan...
GBTC
|
$
0%
|
|
GDS
|
$33.5
0.9%
0.0%
|
|
Technology Services
GIB
|
$79.33
-0.48%
0.0%
|
|
Technology Services
HIL
|
$1.69
3.05%
0.0%
|
|
Industrial Services
HITI
|
$1.95
-3.47%
2.56%
|
|
Manufacturing
HYW
|
$6.75
-1.46%
0.0%
|
|
Finance and Insurance
IDT
|
$25.06
0.0%
|
|
Communications
INAPQ
|
$
0%
|
|
n/a
IONQ
|
$4.46
-4.9%
-1.35%
|
|
Professional, Scientific, and T...
JCI
|
$48.68
0.5%
-0.04%
|
|
Producer Manufacturing
JG
|
$1.02
-6.42%
0.98%
|
|
Technology Services
JNJ
|
$176.99
0.03%
-0.32%
|
|
Health Technology
KEQU
4
|
$14.0
0.36%
-1.79%
|
|
Producer Manufacturing
KHC
4
|
$37.98
0.66%
-0.24%
|
|
Consumer Non-Durables
MGNI
|
$9.44
-0.94%
-0.32%
|
|
Commercial Services
NFLX
|
$178.36
-0.69%
-0.1%
|
|
Consumer Services
NTES
|
$92.52
-1.28%
0.84%
|
|
Technology Services
NVS
|
$84.77
0.71%
-0.97%
|
|
Health Technology
NVSEF
|
$84.85
1.0%
|
|
Health Technology
OKTA
4
|
$93.36
0.82%
0.0%
|
|
Technology Services
OSCR
|
$4.41
-3.08%
0.0%
|
|
PCRFF
|
$8.217
0.82%
|
|
n/a
PCRFY
|
$8.11
-0.61%
|
|
n/a
PEGA
|
$49.16
-0.51%
0.0%
|
|
Technology Services
PFE
|
$50.94
0.55%
-0.57%
|
|
Health Technology
PODD
|
$221.94
-1.89%
0.0%
|
|
Health Technology
POOL
|
$349.98
-0.88%
0.0%
|
|
Distribution Services
QSR
|
$49.61
1.1%
-0.4%
|
|
Consumer Services
ROP
|
$393.55
0.48%
-1.92%
|
|
Electronic Technology
RSKD
|
$4.68
0.65%
0.0%
|
|
RUBI
|
$
0%
|
|
Commercial Services
RYLPF
|
$21.116
-1.44%
|
|
Health Technology
SAP
|
$93.93
-1.61%
-5.86%
|
|
Technology Services
SAPGF
|
$93.64
-3.84%
|
|
Technology Services
SPRO
|
$0.8041
4.23%
0.0%
|
|
Health Technology
SQNS
|
$2.46
-8.72%
0.0%
|
|
Electronic Technology
STZ
|
$243.63
-0.77%
0.0%
|
|
Consumer Non-Durables
TDOC
|
$34.35
-2.08%
-2.77%
|
|
Health Services
TGH
|
$27.22
-2.05%
0.66%
|
|
Finance
TT
|
$130.08
0.91%
0.0%
|
|
Producer Manufacturing
TTEC
|
$67.58
0.78%
0.0%
|
|
Commercial Services
UDMY
|
$10.8
-1.91%
2.0%
|
|
Educational Services
UL
|
$45.56
0.51%
-1.62%
|
|
Consumer Non-Durables
UNLYF
|
$45.09
-1.56%
|
|
Consumer Non-Durables
UPST
4
|
$32.19
-10.21%
-0.53%
|
|
VRCA
|
$2.17
-6.87%
-1.29%
|
|
Health Technology
WHR
|
$157.74
-2.04%
-0.22%
|
|
Consumer Durables
XRAY
|
$36.39
1.56%
0.03%
|
|
Health Technology
YEXT
4
|
$5.08
-0.39%
0.0%
|
|
Technology Services