StockFacets
About
Sign-up
Sign-in
Earnings Calendar
Prices are updated after-hours
Published
Previous years
2
Publishing Date
2023 - 01 - 23
1
2022 - 04 - 05
1
Sector
Commercial services
2
Communications
6
Consumer durables
1
Consumer non-durables
1
Consumer services
1
Distribution services
3
Electronic technology
7
Finance
1
Health services
109
Health technology
22
Information
1
Manufacturing
2
N/a
3
Process industries
1
Producer manufacturing
3
Professional, scientific, and technical services
1
Retail trade
4
Technology services
17
Utilities
3
Tags
100
1
Companies
1
N/a
2
Entities
Abcam plc
1
Acushnet holdings corp.
1
Adobe inc.
1
Aerovironment, inc.
1
Albireo pharma, inc.
1
Amazon.com, inc.
1
Amkor technology, inc.
1
Apple inc.
1
Asml holding n.v.
1
Atlassian corporation plc
1
Autodesk, inc.
1
Autoliv, inc.
1
Beyond meat, inc.
1
Bio-techne corp
1
Biomarin pharmaceutical inc.
1
Black knight, inc.
1
Box, inc.
1
Brady corporation
1
Bruker corporation
1
Bwx technologies, inc.
1
Canada goose holdings inc.
1
Cardlytics, inc.
1
Caredx, inc.
1
Cboe global markets, inc.
1
Cdw corporation
1
Cme group inc.
1
Corsair gaming, inc.
1
Crowdstrike holdings, inc.
1
Cyberark software ltd.
1
Datadog, inc.
1
Docusign, inc.
1
Dropbox, inc.
1
Dynatrace, inc.
1
Elastic n.v.
1
Entegris, inc.
1
Five9, inc.
1
Garmin ltd.
1
Gates industrial corporation plc
1
Globant s.a.
1
Golden matrix group, inc.
1
Hasbro, inc.
1
Hp inc.
1
Hubspot, inc.
1
Intuit inc.
1
Ipg photonics corporation
1
Jd.com, inc.
1
Lululemon athletica inc.
1
Maxlinear, inc
1
Momentive global inc
1
Natura &co holding s.a.
1
Netapp, inc.
1
Netflix, inc.
1
Nutanix, inc.
1
Nvidia corporation
1
Omnicell, inc.
1
Owens & minor, inc.
1
Pagerduty, inc.
1
Paya holdings inc.
1
Pearson plc
1
Teladoc health, inc.
2
Symbols
AAPL
95
ADPT
77
ADT
96
ALT
85
APDN
157
BAND
105
BBU
81
BMO
76
BR
151
CAE
79
CNDT
177
CNTG
129
CRL
252
CSTM
105
EFX
155
FCN
253
FNCTF
124
FOUR
81
FRG
102
G
101
GSL
70
GVP
73
HCKT
97
HCSG
80
IBEX
80
IKTSF
157
IKTSY
157
IPG
147
IT
594
KAR
120
KFY
132
LINC
75
MAN
135
MARA
144
MGNI
277
MS
106
NEWT
94
NVEE
113
OMC
260
OPGN
107
PGNY
268
PRAA
84
QUOT
137
RBA
96
RCM
89
RELX
179
RHI
163
RLXXF
103
RPAY
83
RY
79
SCOR
97
SHC
97
SLRX
95
SPGI
500
TAC
75
TRI
221
TU
86
VERB
135
WMG
94
WPP
70
Exchanges
Nasdaq
2
Nyse
2
Crawled Date
2023 - 01 - 23
1
2022 - 04 - 05
1
Crawled Time
05:00
1
13:00
1
Source
www.prnewswire.com
2
Sort by:
after hours % change
|
delayed % change
|
gain open
|
gain high
|
gain close
|
publishing date
(GMT-12:00) International Date Line West
(GMT-11:00) American Samoa
(GMT-11:00) Midway Island
(GMT-10:00) Hawaii
(GMT-09:00) Alaska
(GMT-08:00) Pacific Time (US & Canada)
(GMT-08:00) Tijuana
(GMT-07:00) Arizona
(GMT-07:00) Chihuahua
(GMT-07:00) Mazatlan
(GMT-07:00) Mountain Time (US & Canada)
(GMT-06:00) Central America
(GMT-06:00) Central Time (US & Canada)
(GMT-06:00) Guadalajara
(GMT-06:00) Mexico City
(GMT-06:00) Monterrey
(GMT-06:00) Saskatchewan
(GMT-05:00) Bogota
(GMT-05:00) Eastern Time (US & Canada)
(GMT-05:00) Indiana (East)
(GMT-05:00) Lima
(GMT-05:00) Quito
(GMT-04:00) Atlantic Time (Canada)
(GMT-04:00) Caracas
(GMT-04:00) Georgetown
(GMT-04:00) La Paz
(GMT-04:00) Puerto Rico
(GMT-04:00) Santiago
(GMT-03:30) Newfoundland
(GMT-03:00) Brasilia
(GMT-03:00) Buenos Aires
(GMT-03:00) Greenland
(GMT-03:00) Montevideo
(GMT-02:00) Mid-Atlantic
(GMT-01:00) Azores
(GMT-01:00) Cape Verde Is.
(GMT+00:00) Casablanca
(GMT+00:00) Dublin
(GMT+00:00) Edinburgh
(GMT+00:00) Lisbon
(GMT+00:00) London
(GMT+00:00) Monrovia
(GMT+00:00) UTC
(GMT+01:00) Amsterdam
(GMT+01:00) Belgrade
(GMT+01:00) Berlin
(GMT+01:00) Bern
(GMT+01:00) Bratislava
(GMT+01:00) Brussels
(GMT+01:00) Budapest
(GMT+01:00) Copenhagen
(GMT+01:00) Ljubljana
(GMT+01:00) Madrid
(GMT+01:00) Paris
(GMT+01:00) Prague
(GMT+01:00) Rome
(GMT+01:00) Sarajevo
(GMT+01:00) Skopje
(GMT+01:00) Stockholm
(GMT+01:00) Vienna
(GMT+01:00) Warsaw
(GMT+01:00) West Central Africa
(GMT+01:00) Zagreb
(GMT+01:00) Zurich
(GMT+02:00) Athens
(GMT+02:00) Bucharest
(GMT+02:00) Cairo
(GMT+02:00) Harare
(GMT+02:00) Helsinki
(GMT+02:00) Jerusalem
(GMT+02:00) Kaliningrad
(GMT+02:00) Kyiv
(GMT+02:00) Pretoria
(GMT+02:00) Riga
(GMT+02:00) Sofia
(GMT+02:00) Tallinn
(GMT+02:00) Vilnius
(GMT+03:00) Baghdad
(GMT+03:00) Istanbul
(GMT+03:00) Kuwait
(GMT+03:00) Minsk
(GMT+03:00) Moscow
(GMT+03:00) Nairobi
(GMT+03:00) Riyadh
(GMT+03:00) St. Petersburg
(GMT+03:30) Tehran
(GMT+04:00) Abu Dhabi
(GMT+04:00) Baku
(GMT+04:00) Muscat
(GMT+04:00) Samara
(GMT+04:00) Tbilisi
(GMT+04:00) Volgograd
(GMT+04:00) Yerevan
(GMT+04:30) Kabul
(GMT+05:00) Ekaterinburg
(GMT+05:00) Islamabad
(GMT+05:00) Karachi
(GMT+05:00) Tashkent
(GMT+05:30) Chennai
(GMT+05:30) Kolkata
(GMT+05:30) Mumbai
(GMT+05:30) New Delhi
(GMT+05:30) Sri Jayawardenepura
(GMT+05:45) Kathmandu
(GMT+06:00) Almaty
(GMT+06:00) Astana
(GMT+06:00) Dhaka
(GMT+06:00) Urumqi
(GMT+06:30) Rangoon
(GMT+07:00) Bangkok
(GMT+07:00) Hanoi
(GMT+07:00) Jakarta
(GMT+07:00) Krasnoyarsk
(GMT+07:00) Novosibirsk
(GMT+08:00) Beijing
(GMT+08:00) Chongqing
(GMT+08:00) Hong Kong
(GMT+08:00) Irkutsk
(GMT+08:00) Kuala Lumpur
(GMT+08:00) Perth
(GMT+08:00) Singapore
(GMT+08:00) Taipei
(GMT+08:00) Ulaanbaatar
(GMT+09:00) Osaka
(GMT+09:00) Sapporo
(GMT+09:00) Seoul
(GMT+09:00) Tokyo
(GMT+09:00) Yakutsk
(GMT+09:30) Adelaide
(GMT+09:30) Darwin
(GMT+10:00) Brisbane
(GMT+10:00) Canberra
(GMT+10:00) Guam
(GMT+10:00) Hobart
(GMT+10:00) Melbourne
(GMT+10:00) Port Moresby
(GMT+10:00) Sydney
(GMT+10:00) Vladivostok
(GMT+11:00) Magadan
(GMT+11:00) New Caledonia
(GMT+11:00) Solomon Is.
(GMT+11:00) Srednekolymsk
(GMT+12:00) Auckland
(GMT+12:00) Fiji
(GMT+12:00) Kamchatka
(GMT+12:00) Marshall Is.
(GMT+12:00) Wellington
(GMT+12:45) Chatham Is.
(GMT+13:00) Nuku'alofa
(GMT+13:00) Samoa
(GMT+13:00) Tokelau Is.
sector :
Commercial services
symbols :
TDOC
save search
Moore Kuehn Encourages GMGI, CINC, ALBO, and PAYA Investors to Contact Law Firm
Published:
2023-01-23
(Crawled : 05:00)
- prnewswire.com
GMGI
|
$3.16
-8.67%
-9.49%
67K
|
|
-5.67%
|
O:
-2.69%
H:
2.15%
C:
0.61%
TDOC
S
|
$12.98
-1.52%
0.08%
5.3M
|
Health Services
|
-50.42%
|
O:
0.73%
H:
5.57%
C:
4.89%
PAYA
|
$9.74
0.1%
0.0%
0
|
Commercial Services
|
0.52%
|
O:
0.1%
H:
0.31%
C:
0.0%
ALBO
|
$44.15
-0.23%
0.39%
1.2M
|
Health Technology
|
0.96%
|
O:
-0.11%
H:
0.0%
C:
0.0%
Transparency Global Announces the World's Top 100 Most Transparent Companies for Q2
Published:
2022-04-05
(Crawled : 13:00)
- prnewswire.com
RLXXF
|
$42.686
4.55%
7.9K
|
Commercial Services
|
28.55%
|
O:
-0.34%
H:
0.03%
C:
0.03%
JDCMF
|
$12.32
-12.99%
390
|
Retail Trade
|
-61.41%
|
O:
-3.27%
H:
0.0%
C:
-3.76%
SNEJF
|
News
|
$82.28
2.78%
1.1K
|
Consumer Durables
|
-21.45%
|
O:
-3.15%
H:
0.0%
C:
-0.03%
MNTV
|
$9.45
7.6M
|
Information
|
-46.09%
|
O:
-4.45%
H:
4.84%
C:
2.45%
WST
|
$372.04
-1.4%
0.0%
440K
|
Health Technology
|
-9.04%
|
O:
0.12%
H:
1.48%
C:
-0.22%
VFC
4
|
$12.83
1.26%
0.0%
7.5M
|
Consumer Non-Durables
|
-77.46%
|
O:
-1.49%
H:
1.07%
C:
-0.61%
TWLO
|
$57.55
-1.49%
-0.18%
2M
|
Technology Services
|
-67.06%
|
O:
0.0%
H:
0.19%
C:
-5.17%
TMO
|
News
|
$544.78
0.6%
0.0%
1.7M
|
Health Technology
|
-7.69%
|
O:
-0.89%
H:
1.51%
C:
-0.1%
TDOC
S
|
$12.98
-1.52%
0.08%
5.3M
|
Health Services
|
-82.89%
|
O:
0.87%
H:
0.42%
C:
-6.93%
SPOT
|
$275.83
-4.62%
0.05%
4.2M
|
Technology Services
|
73.65%
|
O:
0.21%
H:
0.41%
C:
-6.45%
SON
|
$57.11
1.26%
0.0%
420K
|
Process Industries
|
-8.73%
|
O:
-0.19%
H:
0.86%
C:
-0.16%
SNOW
|
News
|
$145.45
-1.99%
-0.08%
5M
|
Technology Services
|
-39.7%
|
O:
-0.81%
H:
0.69%
C:
-5.09%
SHOP
|
News
|
$69.67
0.23%
-0.14%
10M
|
Retail Trade
|
-90.42%
|
O:
0.24%
H:
1.69%
C:
-3.58%
ROP
|
$534.71
1.41%
1.38%
760K
|
Electronic Technology
|
11.04%
|
O:
-0.44%
H:
1.27%
C:
-0.51%
RELX
|
$41.07
-0.87%
0.0%
1.1M
|
Commercial Services
|
29.85%
|
O:
0.25%
H:
1.04%
C:
0.22%
PVH
|
News
F
|
$106.78
0.44%
0.0%
910K
|
Consumer Non-Durables
|
36.79%
|
O:
-1.58%
H:
1.21%
C:
-4.2%
PD
|
News
|
$20.61
-1.06%
-0.15%
1M
|
Technology Services
|
-43.69%
|
O:
-0.57%
H:
0.58%
C:
-4.01%
OMI
4
|
$24.79
3.03%
0.0%
320K
|
Distribution Services
|
-42.19%
|
O:
0.4%
H:
1.0%
C:
-4.55%
NTCO
|
$6.57
0.0%
1.6M
|
Consumer Non-Durables
|
-45.39%
|
O:
1.58%
H:
0.98%
C:
-2.7%
MXL
4
|
$19.62
-3.21%
-3.31%
740K
|
Electronic Technology
|
-65.39%
|
O:
-1.44%
H:
1.34%
C:
-5.77%
HUBS
M
|
$631.24
-2.82%
0.09%
800K
|
Technology Services
|
25.2%
|
O:
-0.09%
H:
0.0%
C:
-5.67%
HPQ
|
$27.81
0.69%
0.0%
4.8M
|
Electronic Technology
|
-24.1%
|
O:
-1.09%
H:
1.41%
C:
-0.66%
GLOB
|
$179.29
-0.13%
0.0%
320K
|
Technology Services
|
-31.75%
|
O:
-0.8%
H:
0.31%
C:
-0.33%
GTES
|
$17.2
0.12%
0.0%
1.3M
|
Producer Manufacturing
|
20.79%
|
O:
-0.63%
H:
0.46%
C:
-4.73%
ESTC
4
|
$96.19
0.92%
0.0%
1.6M
|
Technology Services
|
0.17%
|
O:
-1.05%
H:
0.12%
C:
-4.61%
DT
4
|
$45.4
-1.86%
0.0%
3M
|
Technology Services
|
-6.49%
|
O:
0.49%
H:
0.2%
C:
-5.14%
GOOS
|
$11.42
1.6%
-1.31%
460K
|
Consumer Non-Durables
|
-57.59%
|
O:
-0.67%
H:
0.22%
C:
-3.63%
BWXT
4
|
$91.6
-2.01%
0.11%
620K
|
Utilities
|
69.6%
|
O:
0.07%
H:
0.75%
C:
-1.17%
BRC
M
|
$58.65
-0.32%
0.0%
180K
|
Producer Manufacturing
|
28.25%
|
O:
-0.5%
H:
1.03%
C:
-0.73%
BOX
4
|
$26.67
0.76%
-0.0%
1.5M
|
Technology Services
|
-8.85%
|
O:
0.0%
H:
1.37%
C:
-1.44%
BKI
|
$75.76
0.0%
0
|
Technology Services
|
27.96%
|
O:
-0.42%
H:
13.76%
C:
12.28%
ALV
|
$114.83
0.41%
0.0%
540K
|
Producer Manufacturing
|
49.05%
|
O:
-1.21%
H:
0.3%
C:
-3.06%
GOLF
4
|
$62.12
1.14%
0.0%
280K
|
Consumer Durables
|
47.83%
|
O:
-0.1%
H:
1.52%
C:
-1.67%
WDAY
S
|
$252.12
-1.38%
-1.4%
1.5M
|
Technology Services
|
3.79%
|
O:
0.24%
H:
0.25%
C:
-1.59%
TRIP
4
|
$25.05
-0.79%
-0.8%
1.7M
|
Consumer Services
|
-10.83%
|
O:
0.53%
H:
0.18%
C:
-4.0%
TER
4
|
$95.97
-4.22%
-4.41%
2.7M
|
Electronic Technology
|
-19.31%
|
O:
-0.8%
H:
0.15%
C:
-5.15%
SNPS
|
$510.65
-1.74%
-1.77%
1.2M
|
Technology Services
|
50.14%
|
O:
-0.26%
H:
0.26%
C:
-3.41%
SHOO
|
$39.12
1.48%
1.46%
660K
|
Consumer Non-Durables
|
1.29%
|
O:
-0.78%
H:
1.02%
C:
-0.78%
SBUX
F
|
$87.6
0.52%
0.51%
12M
|
Consumer Services
|
-0.54%
|
O:
-1.74%
H:
0.07%
C:
-2.82%
SPLK
|
$156.9
-0.04%
18M
|
Technology Services
|
6.65%
|
O:
-0.26%
H:
1.36%
C:
-4.2%
SONO
4
|
$16.9
0.18%
0.18%
990K
|
Electronic Technology
|
-40.23%
|
O:
0.35%
H:
0.0%
C:
-4.16%
SWKS
4
|
$96.09
-1.57%
-1.59%
2.6M
|
Electronic Technology
|
-28.43%
|
O:
-0.49%
H:
0.35%
C:
-4.27%
ROKU
|
$56.9
-3.05%
-3.15%
3.6M
|
Consumer Durables
|
-57.72%
|
O:
-0.92%
H:
0.56%
C:
-4.48%
RPD
|
$44.29
0.32%
0.32%
360K
|
Technology Services
|
-61.12%
|
O:
0.24%
H:
0.88%
C:
-2.2%
QLYS
4
|
$163.63
0.49%
0.48%
640K
|
Technology Services
|
14.01%
|
O:
-0.52%
H:
0.38%
C:
-1.84%
OMCL
|
$27.86
2.24%
2.19%
330K
|
Technology Services
|
-78.09%
|
O:
0.32%
H:
1.11%
C:
-0.93%
NVDA
|
$762.01
-10.0%
-10.37%
87M
|
Electronic Technology
|
178.51%
|
O:
-0.39%
H:
0.24%
C:
-4.85%
NTNX
|
$58.76
-1.29%
-1.31%
2.6M
|
Technology Services
|
106.36%
|
O:
-0.46%
H:
0.32%
C:
-3.56%
NFLX
|
$554.86
-9.12%
-10.04%
16M
|
Consumer Services
|
41.77%
|
O:
-0.56%
H:
0.18%
C:
-2.35%
NTAP
|
$97.93
-2.21%
-2.26%
1.7M
|
Electronic Technology
|
17.1%
|
O:
-0.37%
H:
0.49%
C:
-2.63%
LULU
|
$352.55
1.45%
1.43%
2.5M
|
Retail Trade
|
-8.25%
|
O:
-0.39%
H:
0.28%
C:
-0.96%
JD
|
$25.51
0.2%
0.2%
15M
|
Retail Trade
|
-59.71%
|
O:
-1.56%
H:
0.14%
C:
-2.25%
IPGP
|
$84.21
-0.45%
-0.45%
200K
|
Electronic Technology
|
-24.43%
|
O:
-0.88%
H:
0.47%
C:
-4.85%
INTU
|
$605.26
-0.51%
-0.52%
1.6M
|
Technology Services
|
19.68%
|
O:
-0.74%
H:
0.89%
C:
-1.17%
HAS
|
$55.28
0.62%
0.62%
1.5M
|
Consumer Durables
|
-35.07%
|
O:
-0.61%
H:
1.23%
C:
0.53%
GRMN
|
$139.52
-0.85%
0.0%
2.9M
|
Electronic Technology
|
17.49%
|
O:
-0.14%
H:
0.08%
C:
-1.3%
FIVN
|
$57.06
-0.63%
-0.63%
1M
|
Technology Services
|
-51.75%
|
O:
0.17%
H:
0.7%
C:
0.47%
ENTG
|
$122.19
-3.86%
-4.01%
1.7M
|
Electronic Technology
|
-1.85%
|
O:
-0.36%
H:
0.49%
C:
-5.4%
DBX
4
|
$22.99
1.01%
1.0%
3.3M
|
Technology Services
|
-4.84%
|
O:
-0.61%
H:
0.87%
C:
-2.67%
DOCU
|
$55.66
-2.42%
-2.48%
2.2M
|
Technology Services
|
-50.39%
|
O:
-0.87%
H:
1.53%
C:
-3.53%
DDOG
|
$120.1
-3.94%
-4.1%
3.6M
|
Technology Services
|
-23.29%
|
O:
0.19%
H:
0.33%
C:
-6.34%
CYBR
|
$233.745
-1.41%
-1.43%
440K
|
Technology Services
|
34.1%
|
O:
1.42%
H:
0.07%
C:
-1.92%
CRWD
A
|
$282.65
-3.89%
-4.05%
3.1M
|
Technology Services
|
23.41%
|
O:
0.42%
H:
0.17%
C:
-4.36%
CRSR
|
$10.72
-0.37%
-0.37%
280K
|
Technology Services
|
-51.62%
|
O:
-1.49%
H:
1.49%
C:
-1.83%
CME
|
$213.03
1.61%
1.59%
2.5M
|
Finance
|
-9.19%
|
O:
-0.58%
H:
3.16%
C:
1.81%
CDW
|
$235.75
0.02%
0.02%
590K
|
Technology Services
|
31.85%
|
O:
-0.38%
H:
0.73%
C:
-0.75%
CBOE
|
$180.4
1.63%
0.25%
880K
|
Finance
|
60.16%
|
O:
0.53%
H:
1.65%
C:
-0.3%
CDNA
|
$8.32
3.1%
3.0%
500K
|
Health Technology
|
-79.08%
|
O:
0.2%
H:
0.23%
C:
-5.45%
CDLX
|
$12.21
2.26%
2.21%
830K
|
Technology Services
|
-78.88%
|
O:
1.71%
H:
0.0%
C:
-8.07%
BRKR
|
$77.725
-1.06%
-1.07%
1.3M
|
Health Technology
|
19.69%
|
O:
0.08%
H:
0.0%
C:
-2.4%
TECH
|
$62.12
-0.15%
-0.14%
910K
|
Health Technology
|
-85.62%
|
O:
0.29%
H:
0.43%
C:
-0.06%
BMRN
|
$88.68
-1.54%
-1.57%
1.8M
|
Health Technology
|
10.4%
|
O:
-0.35%
H:
2.31%
C:
-0.69%
BYND
F
|
$6.41
0.16%
0.16%
1.3M
|
Consumer Non-Durables
|
-87.54%
|
O:
-1.44%
H:
0.36%
C:
-6.51%
ADSK
|
$216.6
2.83%
2.76%
3.1M
|
Technology Services
|
-1.04%
|
O:
-0.28%
H:
0.19%
C:
-3.03%
TEAM
S
|
$191.72
-0.98%
-0.99%
1.8M
|
Technology Services
|
-39.61%
|
O:
-0.06%
H:
0.52%
C:
-5.41%
ASML
|
$859.62
-3.31%
-3.42%
2.2M
|
Producer Manufacturing
|
26.25%
|
O:
-1.0%
H:
0.17%
C:
-4.09%
AAPL
|
News
S
|
$164.96
-1.24%
-1.32%
67M
|
Electronic Technology
|
-5.52%
|
O:
1.65%
H:
0.0%
C:
0.0%
AMKR
4
|
$28.49
-1.66%
-1.68%
1.2M
|
Electronic Technology
|
33.24%
|
O:
-0.65%
H:
0.47%
C:
-4.8%
AMZN
|
$174.63
-2.56%
-2.63%
54M
|
Retail Trade
|
-94.81%
|
O:
-0.36%
H:
0.22%
C:
-2.2%
AVAV
4
|
$150.05
2.28%
2.23%
380K
|
Electronic Technology
|
53.41%
|
O:
0.0%
H:
4.29%
C:
-0.51%
ADBE
|
News
A
|
$465.03
-1.72%
-1.75%
3M
|
Technology Services
|
-0.81%
|
O:
0.11%
H:
0.52%
C:
-2.29%
ABCM
|
$23.99
0.0%
7.4M
|
Health Technology
|
25.21%
|
O:
-1.2%
H:
1.43%
C:
-0.32%
companies
100
Gainers vs Losers
67%
33%
Top 10 Gainers
Your saved searches
Save your searches and get alerts when important news are released.