StockFacets
About
Sign-up
Sign-in
Earnings Calendar
Prices are updated after-hours
Published
Previous years
2
Publishing Date
2022 - 09 - 30
1
2022 - 04 - 05
1
Sector
Commercial services
1
Consumer durables
1
Consumer non-durables
1
Consumer services
2
Distribution services
7
Electronic technology
3
Energy minerals
1
Finance
1
Health care and social assistance
1
Health services
1
Health technology
14
Information
1
Manufacturing
2
Non-energy minerals
1
Process industries
3
Producer manufacturing
2
Retail trade
1
Technology services
62
Utilities
2
Tags
100
1
Awards
1
Companies
1
Esg
1
Growth
1
N/a
2
Entities
Abcam plc
1
Acushnet holdings corp.
1
Adobe inc.
1
Aerovironment, inc.
1
Amazon.com, inc.
1
Amkor technology, inc.
1
Apple inc.
1
Asml holding n.v.
1
Atlassian corporation plc
1
Autodesk, inc.
1
Autoliv, inc.
1
Beyond meat, inc.
1
Bio-techne corp
1
Biomarin pharmaceutical inc.
1
Black knight, inc.
1
Box, inc.
1
Brady corporation
1
Bruker corporation
1
Bwx technologies, inc.
1
Canada goose holdings inc.
1
Cardlytics, inc.
1
Caredx, inc.
1
Cboe global markets, inc.
1
Cdw corporation
1
Cme group inc.
1
Corsair gaming, inc.
1
Crowdstrike holdings, inc.
1
Cyberark software ltd.
1
Datadog, inc.
1
Docusign, inc.
1
Dropbox, inc.
1
Dynatrace, inc.
1
Elastic n.v.
1
Entegris, inc.
1
Five9, inc.
1
Garmin ltd.
1
Gates industrial corporation plc
1
Globant s.a.
1
Hasbro, inc.
1
Hp inc.
1
Hubspot, inc.
1
Intuit inc.
1
Ipg photonics corporation
1
Jd.com, inc.
1
Lululemon athletica inc.
1
Maxlinear, inc
1
Mks instruments, inc.
1
Moderna, inc.
1
Modivcare inc
1
Momentive global inc
1
Msci inc
1
Mueller industries, inc.
1
Natura &co holding s.a.
1
Netapp, inc.
1
Netflix, inc.
2
Neurocrine biosciences, inc.
1
Newmont corporation
1
Novavax, inc.
1
Nutanix, inc.
2
Omnicell, inc.
2
Symbols
AAPL
81
AMBO
69
AMCX
201
ARMK
178
ARVL
178
BALY
131
BKNG
123
BLNK
380
CCL
336
CHDN
77
CHH
101
CHTR
171
CMCSA
185
CMG
65
CMLS
275
CSSE
134
CUK
336
CZR
122
DISH
150
DLB
101
EBAY
157
EVRI
88
FAT
179
FNCTF
162
FOX
119
FOXA
120
GCI
87
GNUS
80
GTN
150
H
106
HRB
125
IGT
220
IHG
81
LOCO
65
LQDT
73
LVS
73
LYV
717
MAR
477
MGM
239
MLCO
88
MS
120
NCLH
108
NWS
72
NWSA
72
NXST
194
PSORF
194
PTON
79
QSR
159
RCL
123
ROL
111
SIRI
123
SJR
107
SSP
88
TAL
134
TCOM
65
TGNA
132
UNF
86
VIVEF
91
VIVHY
86
YUMC
72
Exchanges
Nasdaq
2
Nyse
2
Crawled Date
2022 - 09 - 30
1
2022 - 04 - 05
1
Crawled Time
13:00
1
15:20
1
Source
www.prnewswire.com
2
Sort by:
after hours % change
|
delayed % change
|
gain open
|
gain high
|
gain close
|
publishing date
(GMT-12:00) International Date Line West
(GMT-11:00) American Samoa
(GMT-11:00) Midway Island
(GMT-10:00) Hawaii
(GMT-09:00) Alaska
(GMT-08:00) Pacific Time (US & Canada)
(GMT-08:00) Tijuana
(GMT-07:00) Arizona
(GMT-07:00) Chihuahua
(GMT-07:00) Mazatlan
(GMT-07:00) Mountain Time (US & Canada)
(GMT-06:00) Central America
(GMT-06:00) Central Time (US & Canada)
(GMT-06:00) Guadalajara
(GMT-06:00) Mexico City
(GMT-06:00) Monterrey
(GMT-06:00) Saskatchewan
(GMT-05:00) Bogota
(GMT-05:00) Eastern Time (US & Canada)
(GMT-05:00) Indiana (East)
(GMT-05:00) Lima
(GMT-05:00) Quito
(GMT-04:00) Atlantic Time (Canada)
(GMT-04:00) Caracas
(GMT-04:00) Georgetown
(GMT-04:00) La Paz
(GMT-04:00) Puerto Rico
(GMT-04:00) Santiago
(GMT-03:30) Newfoundland
(GMT-03:00) Brasilia
(GMT-03:00) Buenos Aires
(GMT-03:00) Greenland
(GMT-03:00) Montevideo
(GMT-02:00) Mid-Atlantic
(GMT-01:00) Azores
(GMT-01:00) Cape Verde Is.
(GMT+00:00) Casablanca
(GMT+00:00) Dublin
(GMT+00:00) Edinburgh
(GMT+00:00) Lisbon
(GMT+00:00) London
(GMT+00:00) Monrovia
(GMT+00:00) UTC
(GMT+01:00) Amsterdam
(GMT+01:00) Belgrade
(GMT+01:00) Berlin
(GMT+01:00) Bern
(GMT+01:00) Bratislava
(GMT+01:00) Brussels
(GMT+01:00) Budapest
(GMT+01:00) Copenhagen
(GMT+01:00) Ljubljana
(GMT+01:00) Madrid
(GMT+01:00) Paris
(GMT+01:00) Prague
(GMT+01:00) Rome
(GMT+01:00) Sarajevo
(GMT+01:00) Skopje
(GMT+01:00) Stockholm
(GMT+01:00) Vienna
(GMT+01:00) Warsaw
(GMT+01:00) West Central Africa
(GMT+01:00) Zagreb
(GMT+01:00) Zurich
(GMT+02:00) Athens
(GMT+02:00) Bucharest
(GMT+02:00) Cairo
(GMT+02:00) Harare
(GMT+02:00) Helsinki
(GMT+02:00) Jerusalem
(GMT+02:00) Kaliningrad
(GMT+02:00) Kyiv
(GMT+02:00) Pretoria
(GMT+02:00) Riga
(GMT+02:00) Sofia
(GMT+02:00) Tallinn
(GMT+02:00) Vilnius
(GMT+03:00) Baghdad
(GMT+03:00) Istanbul
(GMT+03:00) Kuwait
(GMT+03:00) Minsk
(GMT+03:00) Moscow
(GMT+03:00) Nairobi
(GMT+03:00) Riyadh
(GMT+03:00) St. Petersburg
(GMT+03:30) Tehran
(GMT+04:00) Abu Dhabi
(GMT+04:00) Baku
(GMT+04:00) Muscat
(GMT+04:00) Samara
(GMT+04:00) Tbilisi
(GMT+04:00) Volgograd
(GMT+04:00) Yerevan
(GMT+04:30) Kabul
(GMT+05:00) Ekaterinburg
(GMT+05:00) Islamabad
(GMT+05:00) Karachi
(GMT+05:00) Tashkent
(GMT+05:30) Chennai
(GMT+05:30) Kolkata
(GMT+05:30) Mumbai
(GMT+05:30) New Delhi
(GMT+05:30) Sri Jayawardenepura
(GMT+05:45) Kathmandu
(GMT+06:00) Almaty
(GMT+06:00) Astana
(GMT+06:00) Dhaka
(GMT+06:00) Urumqi
(GMT+06:30) Rangoon
(GMT+07:00) Bangkok
(GMT+07:00) Hanoi
(GMT+07:00) Jakarta
(GMT+07:00) Krasnoyarsk
(GMT+07:00) Novosibirsk
(GMT+08:00) Beijing
(GMT+08:00) Chongqing
(GMT+08:00) Hong Kong
(GMT+08:00) Irkutsk
(GMT+08:00) Kuala Lumpur
(GMT+08:00) Perth
(GMT+08:00) Singapore
(GMT+08:00) Taipei
(GMT+08:00) Ulaanbaatar
(GMT+09:00) Osaka
(GMT+09:00) Sapporo
(GMT+09:00) Seoul
(GMT+09:00) Tokyo
(GMT+09:00) Yakutsk
(GMT+09:30) Adelaide
(GMT+09:30) Darwin
(GMT+10:00) Brisbane
(GMT+10:00) Canberra
(GMT+10:00) Guam
(GMT+10:00) Hobart
(GMT+10:00) Melbourne
(GMT+10:00) Port Moresby
(GMT+10:00) Sydney
(GMT+10:00) Vladivostok
(GMT+11:00) Magadan
(GMT+11:00) New Caledonia
(GMT+11:00) Solomon Is.
(GMT+11:00) Srednekolymsk
(GMT+12:00) Auckland
(GMT+12:00) Fiji
(GMT+12:00) Kamchatka
(GMT+12:00) Marshall Is.
(GMT+12:00) Wellington
(GMT+12:45) Chatham Is.
(GMT+13:00) Nuku'alofa
(GMT+13:00) Samoa
(GMT+13:00) Tokelau Is.
sector :
Consumer services
symbols :
OMCL
save search
Top MNCs lauded by Frost and Sullivan Institute for their Commitment to ESG with Enlightened Growth Leadership Awards 2022
Published:
2022-09-30
(Crawled : 15:20)
- prnewswire.com
MODV
4
|
$24.78
10.04%
9.12%
280K
|
Health Care and Social Assistan...
|
-75.53%
|
O:
-0.69%
H:
3.21%
C:
-1.11%
RYAM
4
|
$4.12
1.48%
0.0%
340K
|
Process Industries
|
24.47%
|
O:
-1.21%
H:
3.67%
C:
-3.67%
PINS
4
|
$32.85
-0.52%
-4.29%
8.3M
|
Technology Services
|
41.66%
|
O:
-0.82%
H:
3.74%
C:
1.3%
PAYC
4
|
$187.91
-0.1%
0.0%
540K
|
Technology Services
|
-43.81%
|
O:
-0.21%
H:
2.15%
C:
-1.12%
PARR
|
$32.69
-0.18%
0.0%
650K
|
Energy Minerals
|
105.73%
|
O:
-1.51%
H:
6.39%
C:
4.86%
OVV
|
$52.9
0.25%
-0.64%
2.1M
|
Energy Minerals
|
16.21%
|
O:
-1.43%
H:
3.87%
C:
2.52%
OGE
|
$34.32
1.18%
0.0%
2.2M
|
Utilities
|
-8.28%
|
O:
0.59%
H:
0.32%
C:
-3.13%
NTR
|
$52.29
0.04%
0.0%
1.1M
|
Process Industries
|
-37.44%
|
O:
-0.67%
H:
2.38%
C:
0.43%
NRG
|
$72.61
1.57%
0.54%
2.8M
|
Utilities
|
85.32%
|
O:
0.51%
H:
0.46%
C:
-2.82%
NEM
|
News
|
$38.6
2.36%
-0.26%
11M
|
Non-Energy Minerals
|
-7.57%
|
O:
0.05%
H:
2.27%
C:
0.6%
MLI
4
|
$57.96
0.91%
0.0%
1.6M
|
Producer Manufacturing
|
-2.37%
|
O:
0.15%
H:
2.69%
C:
-0.03%
MSCI
|
$464.65
4.18%
0.8%
2.2M
|
Technology Services
|
9.79%
|
O:
-0.26%
H:
2.13%
C:
-0.08%
REGN
|
News
|
$906.55
-0.09%
-0.08%
370K
|
Health Technology
|
31.04%
|
O:
0.37%
H:
1.15%
C:
-0.8%
QCOM
|
$163.63
1.41%
1.39%
6.1M
|
Electronic Technology
|
42.49%
|
O:
-0.94%
H:
2.22%
C:
-0.69%
PYPL
4
|
$64.84
0.64%
0.63%
7.8M
|
Technology Services
|
-26.9%
|
O:
-0.85%
H:
1.79%
C:
-2.14%
OMCL
|
News
|
$27.45
-3.45%
-3.57%
440K
|
Technology Services
|
-68.77%
|
O:
0.17%
H:
3.06%
C:
-1.09%
ZEUS
|
$67.73
-1.74%
-1.77%
44K
|
Non-Energy Minerals
|
193.48%
|
O:
-0.65%
H:
2.1%
C:
-0.26%
NTNX
|
$60.88
-0.31%
-0.31%
970K
|
Technology Services
|
188.3%
|
O:
-0.47%
H:
2.95%
C:
-0.9%
NVAX
|
$4.15
-0.96%
-0.96%
2.4M
|
Health Technology
|
-77.65%
|
O:
-0.38%
H:
5.95%
C:
-1.62%
NBIX
|
News
4
|
$138.91
-0.84%
-0.85%
880K
|
Health Technology
|
35.24%
|
O:
0.27%
H:
3.81%
C:
3.08%
NFLX
|
$554.75
-3.98%
-4.15%
5.3M
|
Consumer Services
|
131.58%
|
O:
-1.13%
H:
2.3%
C:
-0.66%
MRNA
|
News
S
|
$108.82
0.86%
0.85%
3.4M
|
Health Technology
|
-7.81%
|
O:
0.31%
H:
3.5%
C:
-0.16%
MKSI
|
$113.72
1.03%
1.02%
610K
|
Electronic Technology
|
33.8%
|
O:
-1.59%
H:
1.55%
C:
-1.25%
awards
esg
growth
Transparency Global Announces the World's Top 100 Most Transparent Companies for Q2
Published:
2022-04-05
(Crawled : 13:00)
- prnewswire.com
RLXXF
|
$42.0
4.55%
2.3K
|
Commercial Services
|
25.62%
|
O:
-0.34%
H:
0.03%
C:
0.03%
JDCMF
|
$14.1098
-12.99%
100
|
Retail Trade
|
-55.83%
|
O:
-3.27%
H:
0.0%
C:
-3.76%
SNEJF
|
News
|
$81.888
2.78%
42K
|
Consumer Durables
|
-21.82%
|
O:
-3.15%
H:
0.0%
C:
-0.03%
MNTV
|
$9.45
7.6M
|
Information
|
-46.09%
|
O:
-4.45%
H:
4.84%
C:
2.45%
WST
|
$385.73
-1.15%
0.0%
760K
|
Health Technology
|
-5.7%
|
O:
0.12%
H:
1.48%
C:
-0.22%
VFC
4
|
$12.99
0.31%
0.0%
6.5M
|
Consumer Non-Durables
|
-77.18%
|
O:
-1.49%
H:
1.07%
C:
-0.61%
TWLO
|
$60.98
1.08%
-0.79%
1.7M
|
Technology Services
|
-65.1%
|
O:
0.0%
H:
0.19%
C:
-5.17%
TMO
|
News
|
$577.39
0.49%
0.0%
2M
|
Health Technology
|
-2.16%
|
O:
-0.89%
H:
1.51%
C:
-0.1%
TDOC
4
|
$13.73
-0.07%
-0.15%
7.9M
|
Health Services
|
-81.9%
|
O:
0.87%
H:
0.42%
C:
-6.93%
SPOT
|
$281.23
-7.28%
-1.15%
8.2M
|
Technology Services
|
77.05%
|
O:
0.21%
H:
0.41%
C:
-6.45%
SON
|
$56.61
0.86%
0.0%
340K
|
Process Industries
|
-9.53%
|
O:
-0.19%
H:
0.86%
C:
-0.16%
SNOW
|
$154.99
2.53%
-1.32%
3.9M
|
Technology Services
|
-35.75%
|
O:
-0.81%
H:
0.69%
C:
-5.09%
SHOP
|
$72.26
-2.37%
-1.29%
6M
|
Retail Trade
|
-90.06%
|
O:
0.24%
H:
1.69%
C:
-3.58%
ROP
|
$537.79
-0.34%
-0.34%
620K
|
Electronic Technology
|
11.79%
|
O:
-0.44%
H:
1.27%
C:
-0.51%
RELX
|
$41.43
-1.96%
0.0%
1.4M
|
Commercial Services
|
30.98%
|
O:
0.25%
H:
1.04%
C:
0.22%
PVH
4
|
$112.87
0.2%
0.0%
870K
|
Consumer Non-Durables
|
44.59%
|
O:
-1.58%
H:
1.21%
C:
-4.2%
PD
|
News
|
$20.76
-1.38%
0.0%
1.1M
|
Technology Services
|
-43.28%
|
O:
-0.57%
H:
0.58%
C:
-4.01%
OMI
|
News
|
$24.74
-3.25%
0.0%
360K
|
Distribution Services
|
-42.3%
|
O:
0.4%
H:
1.0%
C:
-4.55%
NTCO
|
$6.57
0.0%
1.6M
|
Consumer Non-Durables
|
-45.39%
|
O:
1.58%
H:
0.98%
C:
-2.7%
MXL
4
|
$20.93
0.72%
0.72%
2.1M
|
Electronic Technology
|
-63.13%
|
O:
-1.44%
H:
1.34%
C:
-5.77%
HUBS
M
|
$651.74
-0.01%
-0.28%
400K
|
Technology Services
|
29.26%
|
O:
-0.09%
H:
0.0%
C:
-5.67%
HPQ
|
$28.1
1.55%
-0.43%
14M
|
Electronic Technology
|
-23.31%
|
O:
-1.09%
H:
1.41%
C:
-0.66%
GLOB
|
$183.3
1.38%
0.0%
310K
|
Technology Services
|
-30.23%
|
O:
-0.8%
H:
0.31%
C:
-0.33%
GTES
|
$17.77
0.68%
0.0%
1.4M
|
Producer Manufacturing
|
24.79%
|
O:
-0.63%
H:
0.46%
C:
-4.73%
ESTC
4
|
$103.71
1.14%
0.0%
1.5M
|
Technology Services
|
8.0%
|
O:
-1.05%
H:
0.12%
C:
-4.61%
DT
4
|
$46.74
1.06%
0.0%
1.8M
|
Technology Services
|
-3.73%
|
O:
0.49%
H:
0.2%
C:
-5.14%
GOOS
|
$11.5
1.14%
-1.74%
680K
|
Consumer Non-Durables
|
-57.3%
|
O:
-0.67%
H:
0.22%
C:
-3.63%
BWXT
4
|
$94.15
0.48%
-0.11%
520K
|
Utilities
|
74.32%
|
O:
0.07%
H:
0.75%
C:
-1.17%
BRC
4
|
$59.65
1.05%
0.0%
280K
|
Producer Manufacturing
|
30.44%
|
O:
-0.5%
H:
1.03%
C:
-0.73%
BOX
4
|
$27.28
-0.07%
-0.07%
1.1M
|
Technology Services
|
-6.77%
|
O:
0.0%
H:
1.37%
C:
-1.44%
BKI
|
$75.76
0.0%
0
|
Technology Services
|
27.96%
|
O:
-0.42%
H:
13.76%
C:
12.28%
ALV
|
$117.94
-0.04%
0.0%
740K
|
Producer Manufacturing
|
53.09%
|
O:
-1.21%
H:
0.3%
C:
-3.06%
GOLF
4
|
$63.16
-2.58%
0.54%
550K
|
Consumer Durables
|
50.31%
|
O:
-0.1%
H:
1.52%
C:
-1.67%
WDAY
A
|
$255.73
-0.42%
-0.43%
1.2M
|
Technology Services
|
5.24%
|
O:
0.24%
H:
0.25%
C:
-1.59%
TRIP
4
|
$26.14
0.08%
0.08%
1.3M
|
Consumer Services
|
-6.87%
|
O:
0.53%
H:
0.18%
C:
-4.0%
TER
4
|
$100.71
0.86%
0.85%
2.3M
|
Electronic Technology
|
-15.34%
|
O:
-0.8%
H:
0.15%
C:
-5.15%
SNPS
|
$527.52
0.0%
1.4M
|
Technology Services
|
55.08%
|
O:
-0.26%
H:
0.26%
C:
-3.41%
SHOO
|
$40.45
0.03%
0.02%
430K
|
Consumer Non-Durables
|
4.76%
|
O:
-0.78%
H:
1.02%
C:
-0.78%
SBUX
S
|
$88.765
1.02%
1.01%
7.1M
|
Consumer Services
|
0.75%
|
O:
-1.74%
H:
0.07%
C:
-2.82%
SPLK
|
$156.9
-0.04%
18M
|
Technology Services
|
6.65%
|
O:
-0.26%
H:
1.36%
C:
-4.2%
SONO
4
|
$17.34
-2.09%
-2.13%
1.1M
|
Electronic Technology
|
-38.71%
|
O:
0.35%
H:
0.0%
C:
-4.16%
SWKS
4
|
$101.14
1.85%
1.82%
1.9M
|
Electronic Technology
|
-24.69%
|
O:
-0.49%
H:
0.35%
C:
-4.27%
ROKU
|
$61.83
0.15%
0.15%
3.1M
|
Consumer Durables
|
-54.06%
|
O:
-0.92%
H:
0.56%
C:
-4.48%
RPD
|
$46.45
0.61%
0.6%
450K
|
Technology Services
|
-59.21%
|
O:
0.24%
H:
0.88%
C:
-2.2%
QLYS
M
|
$172.08
0.32%
0.31%
350K
|
Technology Services
|
19.98%
|
O:
-0.52%
H:
0.38%
C:
-1.84%
OMCL
|
News
|
$27.45
-3.45%
-3.57%
440K
|
Technology Services
|
-78.4%
|
O:
0.32%
H:
1.11%
C:
-0.93%
NVDA
|
News
|
$796.78
-3.33%
-4.92%
50M
|
Electronic Technology
|
191.22%
|
O:
-0.39%
H:
0.24%
C:
-4.85%
NTNX
|
$60.88
-0.31%
-0.31%
970K
|
Technology Services
|
113.87%
|
O:
-0.46%
H:
0.32%
C:
-3.56%
NFLX
|
$554.75
-3.98%
-4.15%
5.3M
|
Consumer Services
|
41.79%
|
O:
-0.56%
H:
0.18%
C:
-2.35%
NTAP
|
$100.06
0.64%
0.64%
1.3M
|
Electronic Technology
|
19.62%
|
O:
-0.37%
H:
0.49%
C:
-2.63%
LULU
|
$364.62
-0.02%
-0.05%
1.3M
|
Retail Trade
|
-5.1%
|
O:
-0.39%
H:
0.28%
C:
-0.96%
JD
|
$28.28
2.65%
2.58%
11M
|
Retail Trade
|
-55.35%
|
O:
-1.56%
H:
0.14%
C:
-2.25%
IPGP
|
$88.085
3.18%
3.08%
250K
|
Electronic Technology
|
-21.04%
|
O:
-0.88%
H:
0.47%
C:
-4.85%
INTU
|
$635.1
0.67%
0.66%
1.4M
|
Technology Services
|
25.68%
|
O:
-0.74%
H:
0.89%
C:
-1.17%
HAS
|
$65.03
11.85%
10.6%
7.3M
|
Consumer Durables
|
-23.6%
|
O:
-0.61%
H:
1.23%
C:
0.53%
GRMN
|
$142.79
0.2%
0.0%
610K
|
Electronic Technology
|
20.24%
|
O:
-0.14%
H:
0.08%
C:
-1.3%
FIVN
|
$60.29
0.25%
0.25%
880K
|
Technology Services
|
-49.06%
|
O:
0.17%
H:
0.7%
C:
0.47%
ENTG
|
$127.9
1.37%
1.35%
1.3M
|
Electronic Technology
|
2.68%
|
O:
-0.36%
H:
0.49%
C:
-5.4%
DBX
4
|
$24.02
2.34%
2.29%
2.4M
|
Technology Services
|
-0.54%
|
O:
-0.61%
H:
0.87%
C:
-2.67%
DOCU
|
$57.27
0.99%
0.98%
940K
|
Technology Services
|
-48.98%
|
O:
-0.87%
H:
1.53%
C:
-3.53%
DDOG
|
$127.095
0.52%
0.52%
3.2M
|
Technology Services
|
-18.84%
|
O:
0.19%
H:
0.33%
C:
-6.34%
CYBR
|
News
|
$244.48
1.82%
1.76%
580K
|
Technology Services
|
40.31%
|
O:
1.42%
H:
0.07%
C:
-1.92%
CRWD
A
|
$297.5
-0.72%
-0.72%
1.6M
|
Technology Services
|
29.95%
|
O:
0.42%
H:
0.17%
C:
-4.36%
CRSR
|
$10.94
-0.64%
-0.64%
220K
|
Technology Services
|
-50.63%
|
O:
-1.49%
H:
1.49%
C:
-1.83%
CME
|
$212.66
-1.9%
-1.93%
2.6M
|
Finance
|
-9.38%
|
O:
-0.58%
H:
3.16%
C:
1.81%
CDW
|
$240.66
0.08%
0.08%
450K
|
Technology Services
|
34.59%
|
O:
-0.38%
H:
0.73%
C:
-0.75%
CBOE
|
$179.68
0.48%
-0.16%
580K
|
Finance
|
58.86%
|
O:
0.53%
H:
1.65%
C:
-0.3%
CDNA
|
$7.995
-2.86%
-2.94%
520K
|
Health Technology
|
-79.91%
|
O:
0.2%
H:
0.23%
C:
-5.45%
CDLX
|
$11.52
-6.87%
-7.38%
810K
|
Technology Services
|
-80.09%
|
O:
1.71%
H:
0.0%
C:
-8.07%
BRKR
|
$82.21
-0.3%
-0.3%
980K
|
Health Technology
|
26.52%
|
O:
0.08%
H:
0.0%
C:
-2.4%
TECH
|
$63.48
-0.33%
-0.33%
980K
|
Health Technology
|
-85.3%
|
O:
0.29%
H:
0.43%
C:
-0.06%
BMRN
|
$91.25
-0.88%
-0.89%
1.6M
|
Health Technology
|
14.76%
|
O:
-0.35%
H:
2.31%
C:
-0.69%
BYND
4
|
$6.07
0.0%
1.8M
|
Consumer Non-Durables
|
-88.22%
|
O:
-1.44%
H:
0.36%
C:
-6.51%
ADSK
|
$214.97
-1.36%
-1.38%
2.6M
|
Technology Services
|
-1.72%
|
O:
-0.28%
H:
0.19%
C:
-3.03%
TEAM
S
|
$198.95
-0.25%
-0.25%
830K
|
Technology Services
|
-37.26%
|
O:
-0.06%
H:
0.52%
C:
-5.41%
ASML
|
News
|
$892.13
-1.05%
-1.06%
860K
|
Producer Manufacturing
|
31.06%
|
O:
-1.0%
H:
0.17%
C:
-4.09%
AAPL
|
$168.99
1.25%
1.24%
48M
|
Electronic Technology
|
-3.22%
|
O:
1.65%
H:
0.0%
C:
0.0%
AMKR
4
|
$29.85
1.32%
1.31%
800K
|
Electronic Technology
|
39.6%
|
O:
-0.65%
H:
0.47%
C:
-4.8%
AMZN
S
|
$176.57
-1.65%
-3.18%
32M
|
Retail Trade
|
-94.76%
|
O:
-0.36%
H:
0.22%
C:
-2.2%
AVAV
4
|
$158.11
-0.12%
-0.12%
420K
|
Electronic Technology
|
61.56%
|
O:
0.0%
H:
4.29%
C:
-0.51%
ADBE
A
|
$477.11
0.89%
0.88%
2M
|
Technology Services
|
1.77%
|
O:
0.11%
H:
0.52%
C:
-2.29%
ABCM
|
News
|
$23.99
0.0%
7.4M
|
Health Technology
|
25.21%
|
O:
-1.2%
H:
1.43%
C:
-0.32%
companies
100
Gainers vs Losers
62%
38%
Top 10 Gainers
CSSE
4
|
$0.4323
183.85%
64.77%
220M
|
Consumer Services
BOF
|
$1.99
70.09%
41.21%
110M
|
ILAG
|
$0.51
6.03%
40.62%
1.7M
|
LICN
|
$0.941
68.04%
40.49%
15M
|
AMST
|
$3.31
65.5%
39.58%
70M
|
Technology Services
MTC
|
$3.615
61.38%
38.04%
9.3M
|
Technology Services
WIMI
|
$1.15
58.53%
36.92%
19M
|
Technology Services
AIH
|
$0.45
12.5%
30.92%
320K
|
Health Services
MULN
|
News
|
$3.78
38.46%
27.78%
13M
|
Information
RILY
|
$29.86
37.48%
27.26%
12M
|
Finance
Your saved searches
Save your searches and get alerts when important news are released.