StockFacets
About
Sign-up
Sign-in
Earnings Calendar
Prices are updated after-hours
Published
Previous years
8
This month
1
This year
1
Publishing Date
2024 - 04 - 18
1
2023 - 10 - 18
1
2023 - 10 - 02
1
2023 - 10 - 01
1
2023 - 04 - 20
1
2023 - 01 - 18
1
2022 - 07 - 13
1
2022 - 04 - 05
1
Sector
Accommodation and food services
3
Administrative and support and waste management and remediation services
1
Commercial services
95
Communications
89
Construction
9
Consumer durables
154
Consumer non-durables
14
Consumer services
81
Distribution services
18
Educational services
4
Electronic technology
1198
Energy minerals
4
Finance
75
Finance and insurance
1
Health services
8
Health technology
121
Industrial services
1
Information
44
Manufacturing
143
Mining, quarrying, and oil and gas extraction
2
N/a
64
Non-energy minerals
14
Process industries
15
Producer manufacturing
104
Professional, scientific, and technical services
1
Retail trade
117
Technology services
567
Transportation
13
Transportation and warehousing
1
Utilities
10
Tags
100
1
Advantage
1
Aetna
2
Benefits
1
Companies
1
Distribution
2
First
1
Global
1
Group
1
Health
2
N/a
8
Offering
1
Review
1
Entities
Abcam plc
1
Acushnet holdings corp.
1
Adobe inc.
1
Aerovironment, inc.
1
Alphabet inc.
2
Amazon.com, inc.
2
Amkor technology, inc.
1
Apple inc.
8
Asml holding n.v.
1
Atlassian corporation plc
1
Autodesk, inc.
1
Autoliv, inc.
1
Beyond meat, inc.
1
Bio-techne corp
1
Biomarin pharmaceutical inc.
1
Black knight, inc.
1
Box, inc.
1
Brady corporation
1
Bruker corporation
1
Bwx technologies, inc.
1
Canada goose holdings inc.
1
Cardlytics, inc.
1
Caredx, inc.
1
Cboe global markets, inc.
1
Cdw corporation
1
Cme group inc.
1
Corsair gaming, inc.
1
Crowdstrike holdings, inc.
1
Cvs health corporation
1
Cyberark software ltd.
1
Datadog, inc.
1
Davita inc.
1
Docusign, inc.
1
Dropbox, inc.
1
Dynatrace, inc.
1
Elastic n.v.
1
Entegris, inc.
1
Five9, inc.
1
Garmin ltd.
1
Gates industrial corporation plc
1
Globant s.a.
1
Hasbro, inc.
1
Hp inc.
1
Hubspot, inc.
1
Intuit inc.
1
Ipg photonics corporation
1
Jd.com, inc.
1
Lululemon athletica inc.
1
Maxlinear, inc
1
Microsoft corporation
2
Momentive global inc
1
Natura &co holding s.a.
1
Netapp, inc.
1
Netflix, inc.
1
Nutanix, inc.
1
Nvidia corporation
2
Omnicell, inc.
1
Tivity health, inc.
3
Unitedhealth group incorporated
2
Visa inc.
2
Symbols
A
36
ABT
81
AMED
69
AMEH
51
AMS
73
AMZN
35
APTX
61
AWRE
57
BDSX
78
BDX
52
BIO
43
BIOC
101
BKD
47
BNR
66
CI
124
CNC
306
CRDF
67
DGX
202
DVA
95
EHC
88
ENSG
56
EPWCF
45
FLGT
82
FMCQF
60
GH
117
GHSI
35
ICLR
53
ILMN
67
IQV
119
JNJ
38
JYNT
53
LH
284
LHCG
99
MDT
39
MS
44
NEO
127
NHC
62
NRC
96
NTRA
206
NVTA
144
ONCS
37
OPCH
58
OPTN
93
PHG
34
PINC
82
PLX
65
PMD
35
PNTG
48
QGEN
35
RDNT
95
SDC
58
SGRY
50
SMTI
48
SYNH
141
TDOC
109
TMO
106
UHS
92
USPH
34
VMD
38
XGN
73
Exchanges
Nasdaq
8
Nyse
5
Crawled Date
2024 - 04 - 18
1
2023 - 10 - 18
1
2023 - 10 - 02
1
2023 - 10 - 01
1
2023 - 04 - 20
1
2023 - 01 - 18
1
2022 - 07 - 13
1
2022 - 04 - 05
1
Crawled Time
12:20
1
12:30
1
13:00
1
13:20
1
14:00
1
14:20
1
22:00
1
23:00
1
Source
www.globenewswire.com
2
www.prnewswire.com
5
www.repay.com
1
Sort by:
after hours % change
|
delayed % change
|
gain open
|
gain high
|
gain close
|
publishing date
(GMT-12:00) International Date Line West
(GMT-11:00) American Samoa
(GMT-11:00) Midway Island
(GMT-10:00) Hawaii
(GMT-09:00) Alaska
(GMT-08:00) Pacific Time (US & Canada)
(GMT-08:00) Tijuana
(GMT-07:00) Arizona
(GMT-07:00) Chihuahua
(GMT-07:00) Mazatlan
(GMT-07:00) Mountain Time (US & Canada)
(GMT-06:00) Central America
(GMT-06:00) Central Time (US & Canada)
(GMT-06:00) Guadalajara
(GMT-06:00) Mexico City
(GMT-06:00) Monterrey
(GMT-06:00) Saskatchewan
(GMT-05:00) Bogota
(GMT-05:00) Eastern Time (US & Canada)
(GMT-05:00) Indiana (East)
(GMT-05:00) Lima
(GMT-05:00) Quito
(GMT-04:00) Atlantic Time (Canada)
(GMT-04:00) Caracas
(GMT-04:00) Georgetown
(GMT-04:00) La Paz
(GMT-04:00) Puerto Rico
(GMT-04:00) Santiago
(GMT-03:30) Newfoundland
(GMT-03:00) Brasilia
(GMT-03:00) Buenos Aires
(GMT-03:00) Greenland
(GMT-03:00) Montevideo
(GMT-02:00) Mid-Atlantic
(GMT-01:00) Azores
(GMT-01:00) Cape Verde Is.
(GMT+00:00) Casablanca
(GMT+00:00) Dublin
(GMT+00:00) Edinburgh
(GMT+00:00) Lisbon
(GMT+00:00) London
(GMT+00:00) Monrovia
(GMT+00:00) UTC
(GMT+01:00) Amsterdam
(GMT+01:00) Belgrade
(GMT+01:00) Berlin
(GMT+01:00) Bern
(GMT+01:00) Bratislava
(GMT+01:00) Brussels
(GMT+01:00) Budapest
(GMT+01:00) Copenhagen
(GMT+01:00) Ljubljana
(GMT+01:00) Madrid
(GMT+01:00) Paris
(GMT+01:00) Prague
(GMT+01:00) Rome
(GMT+01:00) Sarajevo
(GMT+01:00) Skopje
(GMT+01:00) Stockholm
(GMT+01:00) Vienna
(GMT+01:00) Warsaw
(GMT+01:00) West Central Africa
(GMT+01:00) Zagreb
(GMT+01:00) Zurich
(GMT+02:00) Athens
(GMT+02:00) Bucharest
(GMT+02:00) Cairo
(GMT+02:00) Harare
(GMT+02:00) Helsinki
(GMT+02:00) Jerusalem
(GMT+02:00) Kaliningrad
(GMT+02:00) Kyiv
(GMT+02:00) Pretoria
(GMT+02:00) Riga
(GMT+02:00) Sofia
(GMT+02:00) Tallinn
(GMT+02:00) Vilnius
(GMT+03:00) Baghdad
(GMT+03:00) Istanbul
(GMT+03:00) Kuwait
(GMT+03:00) Minsk
(GMT+03:00) Moscow
(GMT+03:00) Nairobi
(GMT+03:00) Riyadh
(GMT+03:00) St. Petersburg
(GMT+03:30) Tehran
(GMT+04:00) Abu Dhabi
(GMT+04:00) Baku
(GMT+04:00) Muscat
(GMT+04:00) Samara
(GMT+04:00) Tbilisi
(GMT+04:00) Volgograd
(GMT+04:00) Yerevan
(GMT+04:30) Kabul
(GMT+05:00) Ekaterinburg
(GMT+05:00) Islamabad
(GMT+05:00) Karachi
(GMT+05:00) Tashkent
(GMT+05:30) Chennai
(GMT+05:30) Kolkata
(GMT+05:30) Mumbai
(GMT+05:30) New Delhi
(GMT+05:30) Sri Jayawardenepura
(GMT+05:45) Kathmandu
(GMT+06:00) Almaty
(GMT+06:00) Astana
(GMT+06:00) Dhaka
(GMT+06:00) Urumqi
(GMT+06:30) Rangoon
(GMT+07:00) Bangkok
(GMT+07:00) Hanoi
(GMT+07:00) Jakarta
(GMT+07:00) Krasnoyarsk
(GMT+07:00) Novosibirsk
(GMT+08:00) Beijing
(GMT+08:00) Chongqing
(GMT+08:00) Hong Kong
(GMT+08:00) Irkutsk
(GMT+08:00) Kuala Lumpur
(GMT+08:00) Perth
(GMT+08:00) Singapore
(GMT+08:00) Taipei
(GMT+08:00) Ulaanbaatar
(GMT+09:00) Osaka
(GMT+09:00) Sapporo
(GMT+09:00) Seoul
(GMT+09:00) Tokyo
(GMT+09:00) Yakutsk
(GMT+09:30) Adelaide
(GMT+09:30) Darwin
(GMT+10:00) Brisbane
(GMT+10:00) Canberra
(GMT+10:00) Guam
(GMT+10:00) Hobart
(GMT+10:00) Melbourne
(GMT+10:00) Port Moresby
(GMT+10:00) Sydney
(GMT+10:00) Vladivostok
(GMT+11:00) Magadan
(GMT+11:00) New Caledonia
(GMT+11:00) Solomon Is.
(GMT+11:00) Srednekolymsk
(GMT+12:00) Auckland
(GMT+12:00) Fiji
(GMT+12:00) Kamchatka
(GMT+12:00) Marshall Is.
(GMT+12:00) Wellington
(GMT+12:45) Chatham Is.
(GMT+13:00) Nuku'alofa
(GMT+13:00) Samoa
(GMT+13:00) Tokelau Is.
sector :
Health services
symbols :
AAPL
save search
Adams Diversified Equity Fund Declares Distribution and Announces First Quarter Performance
Published:
2024-04-18
(Crawled : 23:00)
- globenewswire.com
V
|
$274.11
0.65%
1.85%
6.2M
|
Finance
|
0.56%
|
O:
-0.41%
H:
0.2%
C:
-0.62%
UNH
|
$486.18
-1.03%
0.15%
3.6M
|
Health Services
|
-0.01%
|
O:
2.22%
H:
2.07%
C:
0.83%
NVDA
|
News
|
$823.87
3.61%
4.25%
43M
|
Electronic Technology
|
-2.65%
|
O:
-1.84%
H:
0.0%
C:
0.0%
MSFT
|
News
4
|
$407.24
1.57%
1.54%
15M
|
Technology Services
|
-0.82%
|
O:
-1.68%
H:
0.36%
C:
-1.22%
AAPL
|
$166.81
0.59%
0.58%
49M
|
Electronic Technology
|
-0.69%
|
O:
-1.1%
H:
0.11%
C:
-0.73%
GOOGL
|
News
S
|
$158.17
1.21%
1.19%
21M
|
Technology Services
|
1.11%
|
O:
0.57%
H:
0.1%
C:
-1.35%
GOOG
|
News
4
|
$159.82
1.18%
1.17%
16M
|
Technology Services
|
1.07%
|
O:
0.54%
H:
0.15%
C:
-1.29%
first
distribution
SilverSneakers Participants Exceed National Benchmarks on Key Health Measures
Published:
2023-10-18
(Crawled : 12:30)
- prnewswire.com
AAPL
|
$166.81
0.59%
0.58%
49M
|
Electronic Technology
|
-5.56%
|
O:
-0.65%
H:
1.14%
C:
0.15%
health
Allina Health | Aetna Offering Improved Medicare Advantage Benefits for 2024
Published:
2023-10-02
(Crawled : 14:00)
- prnewswire.com
AAPL
|
$166.81
0.59%
0.58%
49M
|
Electronic Technology
|
-2.92%
|
O:
-0.47%
H:
0.0%
C:
0.0%
aetna
advantage
health
offering
benefits
Aetna 2024 Medicare plans offer more choices, flexibility and simplicity
Published:
2023-10-01
(Crawled : 12:20)
- prnewswire.com
TVTY
|
$32.5
0.06%
0.0%
|
Health Services
|
Email alert
Add to watchlist
CVS
|
$68.5
-1.62%
-0.02%
8.4M
|
Retail Trade
|
Email alert
Add to watchlist
AAPL
|
$166.81
0.59%
0.58%
49M
|
Electronic Technology
|
Email alert
Add to watchlist
aetna
Adams Diversified Equity Fund Declares Distribution and Announces First Quarter Performance
Published:
2023-04-20
(Crawled : 22:00)
- globenewswire.com
V
|
$274.11
0.65%
1.85%
6.2M
|
Finance
|
16.84%
|
O:
0.17%
H:
0.24%
C:
-0.4%
UNH
|
$486.18
-1.03%
0.15%
3.6M
|
Health Services
|
-0.26%
|
O:
0.53%
H:
0.14%
C:
-1.27%
MSFT
|
News
4
|
$407.24
1.57%
1.54%
15M
|
Technology Services
|
42.45%
|
O:
-0.38%
H:
0.44%
C:
0.26%
AAPL
|
$166.81
0.59%
0.58%
49M
|
Electronic Technology
|
0.15%
|
O:
-0.96%
H:
0.85%
C:
-0.02%
AMZN
S
|
$179.59
1.33%
1.31%
36M
|
Retail Trade
|
72.95%
|
O:
2.21%
H:
1.93%
C:
0.81%
GOOGL
|
News
S
|
$158.17
1.21%
1.19%
21M
|
Technology Services
|
49.14%
|
O:
0.17%
H:
0.5%
C:
-0.06%
GOOG
|
News
4
|
$159.82
1.18%
1.17%
16M
|
Technology Services
|
49.75%
|
O:
0.18%
H:
0.52%
C:
-0.17%
distribution
Analysis Group Again Recognized Among the Leading Global Economics Consultancies by Global Competition Review
Published:
2023-01-18
(Crawled : 14:20)
- prnewswire.com
DVA
|
News
|
$133.91
1.05%
-1.54%
400K
|
Health Services
|
69.36%
|
O:
0.23%
H:
2.59%
C:
0.21%
AAPL
|
$166.81
0.59%
0.58%
49M
|
Electronic Technology
|
22.77%
|
O:
0.64%
H:
1.31%
C:
-1.17%
global
review
group
REPAY Receives the 2022 Premier Breakthroughs ‘Supplier Horizon Award’
Published:
2022-07-13
(Crawled : 13:20)
- repay.com
RPAY
4
|
$10.065
3.55%
3.43%
510K
|
Commercial Services
|
-23.58%
|
O:
-0.99%
H:
0.0%
C:
-2.14%
PINC
|
$21.02
-0.14%
-0.14%
800K
|
Health Services
|
-43.38%
|
O:
-0.4%
H:
0.65%
C:
-0.65%
AAPL
|
$166.81
0.59%
0.58%
49M
|
Electronic Technology
|
14.47%
|
O:
-1.93%
H:
2.42%
C:
1.75%
Transparency Global Announces the World's Top 100 Most Transparent Companies for Q2
Published:
2022-04-05
(Crawled : 13:00)
- prnewswire.com
RLXXF
|
$42.0
4.55%
2.3K
|
Commercial Services
|
27.93%
|
O:
-0.34%
H:
0.03%
C:
0.03%
JDCMF
|
$13.286
-12.99%
240K
|
Retail Trade
|
-55.8%
|
O:
-3.27%
H:
0.0%
C:
-3.76%
SNEJF
|
News
|
$81.48
2.78%
8.8K
|
Consumer Durables
|
-21.82%
|
O:
-3.15%
H:
0.0%
C:
-0.03%
MNTV
|
$9.45
7.6M
|
Information
|
-46.09%
|
O:
-4.45%
H:
4.84%
C:
2.45%
WST
|
$390.2
4.01%
0.0%
430K
|
Health Technology
|
-4.6%
|
O:
0.12%
H:
1.48%
C:
-0.22%
VFC
4
|
$12.95
1.25%
0.0%
6.9M
|
Consumer Non-Durables
|
-77.25%
|
O:
-1.49%
H:
1.07%
C:
-0.61%
TWLO
|
$60.33
2.94%
0.0%
1.9M
|
Technology Services
|
-65.47%
|
O:
0.0%
H:
0.19%
C:
-5.17%
TMO
|
News
|
$574.59
4.78%
-1.12%
2.5M
|
Health Technology
|
-4.19%
|
O:
-0.89%
H:
1.51%
C:
-0.1%
TDOC
S
|
$13.74
3.31%
0.0%
4M
|
Health Services
|
-81.89%
|
O:
0.87%
H:
0.42%
C:
-6.93%
SPOT
|
$303.31
11.41%
0.0%
11M
|
Technology Services
|
90.95%
|
O:
0.21%
H:
0.41%
C:
-6.45%
SON
|
$56.13
-0.46%
0.0%
330K
|
Process Industries
|
-10.29%
|
O:
-0.19%
H:
0.86%
C:
-0.16%
SNOW
|
$151.17
2.69%
0.25%
4.8M
|
Technology Services
|
-37.33%
|
O:
-0.81%
H:
0.69%
C:
-5.09%
SHOP
|
$74.01
4.9%
0.03%
9.5M
|
Retail Trade
|
-89.82%
|
O:
0.24%
H:
1.69%
C:
-3.58%
ROP
|
$539.4
0.05%
0.05%
370K
|
Electronic Technology
|
12.13%
|
O:
-0.44%
H:
1.27%
C:
-0.51%
RELX
|
$42.26
1.13%
0.0%
1M
|
Commercial Services
|
33.61%
|
O:
0.25%
H:
1.04%
C:
0.22%
PVH
4
|
$112.64
2.8%
0.0%
1M
|
Consumer Non-Durables
|
44.3%
|
O:
-1.58%
H:
1.21%
C:
-4.2%
PD
|
News
|
$21.05
3.54%
0.0%
1.3M
|
Technology Services
|
-42.49%
|
O:
-0.57%
H:
0.58%
C:
-4.01%
OMI
|
News
|
$25.57
5.53%
0.0%
620K
|
Distribution Services
|
-40.37%
|
O:
0.4%
H:
1.0%
C:
-4.55%
NTCO
|
$6.57
0.0%
1.6M
|
Consumer Non-Durables
|
-45.39%
|
O:
1.58%
H:
0.98%
C:
-2.7%
MXL
4
|
$20.77
4.79%
4.57%
800K
|
Electronic Technology
|
-63.4%
|
O:
-1.44%
H:
1.34%
C:
-5.77%
HUBS
M
|
$651.78
2.96%
0.0%
680K
|
Technology Services
|
29.27%
|
O:
-0.09%
H:
0.0%
C:
-5.67%
HPQ
|
$27.67
-0.11%
-0.03%
6M
|
Electronic Technology
|
-24.48%
|
O:
-1.09%
H:
1.41%
C:
-0.66%
GLOB
|
$180.81
0.39%
0.0%
500K
|
Technology Services
|
-31.18%
|
O:
-0.8%
H:
0.31%
C:
-0.33%
GTES
|
$17.65
2.62%
0.0%
1.6M
|
Producer Manufacturing
|
23.95%
|
O:
-0.63%
H:
0.46%
C:
-4.73%
ESTC
4
|
$102.54
4.25%
1.91%
1.9M
|
Technology Services
|
6.78%
|
O:
-1.05%
H:
0.12%
C:
-4.61%
DT
4
|
$46.25
1.56%
0.0%
6.3M
|
Technology Services
|
-4.74%
|
O:
0.49%
H:
0.2%
C:
-5.14%
GOOS
|
$11.37
-0.78%
2.38%
410K
|
Consumer Non-Durables
|
-57.78%
|
O:
-0.67%
H:
0.22%
C:
-3.63%
BWXT
4
|
$93.7
1.51%
0.0%
500K
|
Utilities
|
73.49%
|
O:
0.07%
H:
0.75%
C:
-1.17%
BRC
4
|
$59.03
0.63%
0.0%
210K
|
Producer Manufacturing
|
29.08%
|
O:
-0.5%
H:
1.03%
C:
-0.73%
BOX
4
|
$27.3
0.66%
0.0%
1M
|
Technology Services
|
-6.7%
|
O:
0.0%
H:
1.37%
C:
-1.44%
BKI
|
$75.76
0.0%
0
|
Technology Services
|
27.96%
|
O:
-0.42%
H:
13.76%
C:
12.28%
ALV
|
$117.99
0.61%
0.0%
420K
|
Producer Manufacturing
|
53.15%
|
O:
-1.21%
H:
0.3%
C:
-3.06%
GOLF
4
|
$64.83
2.61%
0.0%
280K
|
Consumer Durables
|
54.28%
|
O:
-0.1%
H:
1.52%
C:
-1.67%
WDAY
4
|
$256.81
1.29%
1.28%
1.3M
|
Technology Services
|
5.69%
|
O:
0.24%
H:
0.25%
C:
-1.59%
TRIP
4
|
$26.095
2.09%
2.05%
1.3M
|
Consumer Services
|
-6.98%
|
O:
0.53%
H:
0.18%
C:
-4.0%
TER
4
|
$99.87
2.16%
2.11%
1.8M
|
Electronic Technology
|
-16.05%
|
O:
-0.8%
H:
0.15%
C:
-5.15%
SNPS
|
$527.78
2.38%
2.33%
1.5M
|
Technology Services
|
55.08%
|
O:
-0.26%
H:
0.26%
C:
-3.41%
SHOO
|
$40.455
1.88%
1.84%
510K
|
Consumer Non-Durables
|
4.71%
|
O:
-0.78%
H:
1.02%
C:
-0.78%
SBUX
F
|
$87.86
-0.36%
-0.36%
5.7M
|
Consumer Services
|
-0.25%
|
O:
-1.74%
H:
0.07%
C:
-2.82%
SPLK
|
$156.9
-0.04%
18M
|
Technology Services
|
6.65%
|
O:
-0.26%
H:
1.36%
C:
-4.2%
SONO
4
|
$17.7
2.97%
2.88%
1.9M
|
Electronic Technology
|
-37.4%
|
O:
0.35%
H:
0.0%
C:
-4.16%
SWKS
4
|
$99.3
1.21%
1.2%
2M
|
Electronic Technology
|
-26.05%
|
O:
-0.49%
H:
0.35%
C:
-4.27%
ROKU
|
$61.72
5.38%
5.1%
5.6M
|
Consumer Durables
|
-54.13%
|
O:
-0.92%
H:
0.56%
C:
-4.48%
RPD
|
$46.16
3.22%
3.12%
520K
|
Technology Services
|
-59.49%
|
O:
0.24%
H:
0.88%
C:
-2.2%
QLYS
4
|
$171.51
1.82%
1.79%
400K
|
Technology Services
|
19.58%
|
O:
-0.52%
H:
0.38%
C:
-1.84%
OMCL
|
News
|
$28.44
0.92%
0.91%
440K
|
Technology Services
|
-77.61%
|
O:
0.32%
H:
1.11%
C:
-0.93%
NVDA
|
News
|
$823.87
3.61%
4.25%
43M
|
Electronic Technology
|
201.25%
|
O:
-0.39%
H:
0.24%
C:
-4.85%
NTNX
|
$61.06
2.01%
1.97%
2.9M
|
Technology Services
|
114.51%
|
O:
-0.46%
H:
0.32%
C:
-3.56%
NFLX
|
$577.45
4.12%
3.96%
4.9M
|
Consumer Services
|
47.57%
|
O:
-0.56%
H:
0.18%
C:
-2.35%
NTAP
|
$99.4
1.52%
1.5%
1.7M
|
Electronic Technology
|
18.85%
|
O:
-0.37%
H:
0.49%
C:
-2.63%
LULU
|
$364.6
0.78%
0.77%
1.6M
|
Retail Trade
|
-5.08%
|
O:
-0.39%
H:
0.28%
C:
-0.96%
JD
|
$27.545
2.06%
2.01%
12M
|
Retail Trade
|
-56.48%
|
O:
-1.56%
H:
0.14%
C:
-2.25%
IPGP
|
$85.3
0.24%
0.23%
170K
|
Electronic Technology
|
-23.44%
|
O:
-0.88%
H:
0.47%
C:
-4.85%
INTU
|
$630.91
3.47%
3.35%
1.5M
|
Technology Services
|
24.77%
|
O:
-0.74%
H:
0.89%
C:
-1.17%
HAS
|
$58.17
4.06%
3.9%
3.2M
|
Consumer Durables
|
-31.7%
|
O:
-0.61%
H:
1.23%
C:
0.53%
GRMN
|
$142.51
1.06%
0.0%
780K
|
Electronic Technology
|
20.01%
|
O:
-0.14%
H:
0.08%
C:
-1.3%
FIVN
|
$60.18
3.31%
3.21%
920K
|
Technology Services
|
-49.18%
|
O:
0.17%
H:
0.7%
C:
0.47%
ENTG
|
$126.22
1.76%
1.73%
990K
|
Electronic Technology
|
1.34%
|
O:
-0.36%
H:
0.49%
C:
-5.4%
DBX
4
|
$23.46
0.64%
0.64%
2.9M
|
Technology Services
|
-2.82%
|
O:
-0.61%
H:
0.87%
C:
-2.67%
DOCU
|
$56.75
1.63%
1.6%
1.6M
|
Technology Services
|
-49.49%
|
O:
-0.87%
H:
1.53%
C:
-3.53%
DDOG
|
$126.365
3.52%
3.4%
5.1M
|
Technology Services
|
-19.24%
|
O:
0.19%
H:
0.33%
C:
-6.34%
CYBR
|
News
|
$240.22
2.37%
2.31%
500K
|
Technology Services
|
37.77%
|
O:
1.42%
H:
0.07%
C:
-1.92%
CRWD
A
|
$299.5
3.58%
3.46%
2.6M
|
Technology Services
|
30.83%
|
O:
0.42%
H:
0.17%
C:
-4.36%
CRSR
|
$11.02
0.64%
0.64%
250K
|
Technology Services
|
-50.32%
|
O:
-1.49%
H:
1.49%
C:
-1.83%
CME
|
$217.26
0.83%
0.82%
2M
|
Finance
|
-7.6%
|
O:
-0.58%
H:
3.16%
C:
1.81%
CDW
|
$240.45
1.18%
1.37%
480K
|
Technology Services
|
34.47%
|
O:
-0.38%
H:
0.73%
C:
-0.75%
CBOE
|
$178.82
-0.65%
0.0%
600K
|
Finance
|
58.36%
|
O:
0.53%
H:
1.65%
C:
-0.3%
CDNA
|
$8.21
0.49%
0.49%
450K
|
Health Technology
|
-79.28%
|
O:
0.2%
H:
0.23%
C:
-5.45%
CDLX
|
$12.36
-1.75%
-1.78%
550K
|
Technology Services
|
-78.62%
|
O:
1.71%
H:
0.0%
C:
-8.07%
BRKR
|
$82.46
5.65%
5.35%
1.1M
|
Health Technology
|
26.92%
|
O:
0.08%
H:
0.0%
C:
-2.4%
TECH
|
$63.675
1.39%
1.37%
1.2M
|
Health Technology
|
-85.26%
|
O:
0.29%
H:
0.43%
C:
-0.06%
BMRN
|
$92.06
2.87%
2.79%
1.3M
|
Health Technology
|
14.67%
|
O:
-0.35%
H:
2.31%
C:
-0.69%
BYND
F
|
$6.065
-1.54%
-1.57%
2.1M
|
Consumer Non-Durables
|
-88.2%
|
O:
-1.44%
H:
0.36%
C:
-6.51%
ADSK
|
$217.94
0.37%
0.37%
1.5M
|
Technology Services
|
-0.38%
|
O:
-0.28%
H:
0.19%
C:
-3.03%
TEAM
S
|
$199.385
2.63%
2.57%
950K
|
Technology Services
|
-37.12%
|
O:
-0.06%
H:
0.52%
C:
-5.41%
ASML
|
News
|
$902.0
3.43%
3.32%
990K
|
Producer Manufacturing
|
32.42%
|
O:
-1.0%
H:
0.17%
C:
-4.09%
AAPL
|
$166.81
0.59%
0.58%
49M
|
Electronic Technology
|
-4.43%
|
O:
1.65%
H:
0.0%
C:
0.0%
AMKR
4
|
$29.43
1.62%
1.6%
750K
|
Electronic Technology
|
37.73%
|
O:
-0.65%
H:
0.47%
C:
-4.8%
AMZN
S
|
$179.59
1.33%
1.31%
36M
|
Retail Trade
|
-94.67%
|
O:
-0.36%
H:
0.22%
C:
-2.2%
AVAV
4
|
$158.42
5.81%
5.49%
590K
|
Electronic Technology
|
61.88%
|
O:
0.0%
H:
4.29%
C:
-0.51%
ADBE
A
|
$472.955
1.3%
1.28%
2.1M
|
Technology Services
|
0.87%
|
O:
0.11%
H:
0.52%
C:
-2.29%
ABCM
|
News
|
$23.99
0.0%
7.4M
|
Health Technology
|
25.21%
|
O:
-1.2%
H:
1.43%
C:
-0.32%
companies
100
Gainers vs Losers
78%
22%
Top 10 Gainers
MTTR
|
News
4
|
$4.6
164.37%
62.17%
28M
|
AGBA
|
$2.94
135.2%
57.48%
66M
|
Finance
EDBL
|
News
|
$6.46
71.81%
41.8%
2M
|
MTC
|
$2.25
44.23%
30.67%
6M
|
Technology Services
OPRT
|
News
|
$3.175
41.11%
29.13%
12M
|
Finance
SHIM
|
$3.05
35.56%
26.23%
1.1M
|
HKIT
|
$1.345
31.86%
24.16%
390K
|
Technology Services
ABVC
|
$1.36
30.77%
23.53%
7.4M
|
Wholesale Trade
OST
|
$0.512
28.0%
21.88%
290K
|
POET
|
$1.59
27.2%
21.38%
4.2M
|
Manufacturing
Your saved searches
Save your searches and get alerts when important news are released.