StockFacets
About
Sign-up
Sign-in
Earnings Calendar
Prices are updated after-hours
Published
Previous years
1
Publishing Date
2022 - 04 - 05
1
Sector
Commercial services
46
Communications
13
Construction
1
Consumer durables
13
Consumer non-durables
4
Consumer services
52
Distribution services
5
Educational services
21
Electronic technology
101
Energy minerals
1
Finance
13
Health services
1
Health technology
20
Industrial services
1
Information
12
Manufacturing
16
Mining, quarrying, and oil and gas extraction
4
N/a
30
Non-energy minerals
1
Process industries
4
Producer manufacturing
23
Professional, scientific, and technical services
6
Retail trade
35
Technology services
449
Utilities
1
Tags
100
1
Companies
1
N/a
1
Entities
Abcam plc
1
Acushnet holdings corp.
1
Adobe inc.
1
Aerovironment, inc.
1
Amazon.com, inc.
1
Amkor technology, inc.
1
Apple inc.
1
Asml holding n.v.
1
Atlassian corporation plc
1
Autodesk, inc.
1
Autoliv, inc.
1
Beyond meat, inc.
1
Bio-techne corp
1
Biomarin pharmaceutical inc.
1
Black knight, inc.
1
Box, inc.
1
Brady corporation
1
Bruker corporation
1
Bwx technologies, inc.
1
Canada goose holdings inc.
1
Cardlytics, inc.
1
Caredx, inc.
1
Cboe global markets, inc.
1
Cdw corporation
1
Cme group inc.
1
Corsair gaming, inc.
1
Crowdstrike holdings, inc.
1
Cyberark software ltd.
1
Datadog, inc.
1
Docusign, inc.
1
Dropbox, inc.
1
Dynatrace, inc.
1
Elastic n.v.
1
Entegris, inc.
1
Five9, inc.
1
Garmin ltd.
1
Gates industrial corporation plc
1
Globant s.a.
1
Hasbro, inc.
1
Hp inc.
1
Hubspot, inc.
1
Intuit inc.
1
Ipg photonics corporation
1
Jd.com, inc.
1
Lululemon athletica inc.
1
Maxlinear, inc
1
Momentive global inc
1
Natura &co holding s.a.
1
Netapp, inc.
1
Netflix, inc.
1
Nutanix, inc.
1
Nvidia corporation
1
Omnicell, inc.
1
Owens & minor, inc.
1
Pagerduty, inc.
1
Pearson plc
1
Pvh corp.
1
Qualys, inc.
1
Rapid7, inc.
1
Relx plc
1
Symbols
A
36
ABT
81
AMED
70
AMEH
51
AMS
73
AMZN
35
APTX
61
AWRE
57
BDSX
79
BDX
52
BIO
43
BIOC
101
BKD
47
BNR
66
CI
124
CNC
306
CRDF
67
DGX
202
DVA
95
EHC
88
ENSG
56
EPWCF
45
FLGT
82
FMCQF
60
GH
117
GHSI
35
ICLR
53
ILMN
67
IQV
119
JNJ
38
JYNT
53
LH
286
LHCG
99
MDT
39
MS
44
NEO
127
NHC
62
NRC
96
NTRA
206
NVTA
145
ONCS
37
OPCH
58
OPTN
93
PHG
34
PINC
82
PLX
65
PMD
35
PNTG
48
QGEN
35
RDNT
95
SDC
58
SGRY
50
SMTI
48
SYNH
141
TDOC
109
TMO
106
UHS
92
UNH
34
VMD
38
XGN
73
Exchanges
Nasdaq
1
Nyse
1
Crawled Date
2022 - 04 - 05
1
Crawled Time
13:00
1
Source
www.prnewswire.com
1
Sort by:
after hours % change
|
delayed % change
|
gain open
|
gain high
|
gain close
|
publishing date
(GMT-12:00) International Date Line West
(GMT-11:00) American Samoa
(GMT-11:00) Midway Island
(GMT-10:00) Hawaii
(GMT-09:00) Alaska
(GMT-08:00) Pacific Time (US & Canada)
(GMT-08:00) Tijuana
(GMT-07:00) Arizona
(GMT-07:00) Chihuahua
(GMT-07:00) Mazatlan
(GMT-07:00) Mountain Time (US & Canada)
(GMT-06:00) Central America
(GMT-06:00) Central Time (US & Canada)
(GMT-06:00) Guadalajara
(GMT-06:00) Mexico City
(GMT-06:00) Monterrey
(GMT-06:00) Saskatchewan
(GMT-05:00) Bogota
(GMT-05:00) Eastern Time (US & Canada)
(GMT-05:00) Indiana (East)
(GMT-05:00) Lima
(GMT-05:00) Quito
(GMT-04:00) Atlantic Time (Canada)
(GMT-04:00) Caracas
(GMT-04:00) Georgetown
(GMT-04:00) La Paz
(GMT-04:00) Puerto Rico
(GMT-04:00) Santiago
(GMT-03:30) Newfoundland
(GMT-03:00) Brasilia
(GMT-03:00) Buenos Aires
(GMT-03:00) Greenland
(GMT-03:00) Montevideo
(GMT-02:00) Mid-Atlantic
(GMT-01:00) Azores
(GMT-01:00) Cape Verde Is.
(GMT+00:00) Casablanca
(GMT+00:00) Dublin
(GMT+00:00) Edinburgh
(GMT+00:00) Lisbon
(GMT+00:00) London
(GMT+00:00) Monrovia
(GMT+00:00) UTC
(GMT+01:00) Amsterdam
(GMT+01:00) Belgrade
(GMT+01:00) Berlin
(GMT+01:00) Bern
(GMT+01:00) Bratislava
(GMT+01:00) Brussels
(GMT+01:00) Budapest
(GMT+01:00) Copenhagen
(GMT+01:00) Ljubljana
(GMT+01:00) Madrid
(GMT+01:00) Paris
(GMT+01:00) Prague
(GMT+01:00) Rome
(GMT+01:00) Sarajevo
(GMT+01:00) Skopje
(GMT+01:00) Stockholm
(GMT+01:00) Vienna
(GMT+01:00) Warsaw
(GMT+01:00) West Central Africa
(GMT+01:00) Zagreb
(GMT+01:00) Zurich
(GMT+02:00) Athens
(GMT+02:00) Bucharest
(GMT+02:00) Cairo
(GMT+02:00) Harare
(GMT+02:00) Helsinki
(GMT+02:00) Jerusalem
(GMT+02:00) Kaliningrad
(GMT+02:00) Kyiv
(GMT+02:00) Pretoria
(GMT+02:00) Riga
(GMT+02:00) Sofia
(GMT+02:00) Tallinn
(GMT+02:00) Vilnius
(GMT+03:00) Baghdad
(GMT+03:00) Istanbul
(GMT+03:00) Kuwait
(GMT+03:00) Minsk
(GMT+03:00) Moscow
(GMT+03:00) Nairobi
(GMT+03:00) Riyadh
(GMT+03:00) St. Petersburg
(GMT+03:30) Tehran
(GMT+04:00) Abu Dhabi
(GMT+04:00) Baku
(GMT+04:00) Muscat
(GMT+04:00) Samara
(GMT+04:00) Tbilisi
(GMT+04:00) Volgograd
(GMT+04:00) Yerevan
(GMT+04:30) Kabul
(GMT+05:00) Ekaterinburg
(GMT+05:00) Islamabad
(GMT+05:00) Karachi
(GMT+05:00) Tashkent
(GMT+05:30) Chennai
(GMT+05:30) Kolkata
(GMT+05:30) Mumbai
(GMT+05:30) New Delhi
(GMT+05:30) Sri Jayawardenepura
(GMT+05:45) Kathmandu
(GMT+06:00) Almaty
(GMT+06:00) Astana
(GMT+06:00) Dhaka
(GMT+06:00) Urumqi
(GMT+06:30) Rangoon
(GMT+07:00) Bangkok
(GMT+07:00) Hanoi
(GMT+07:00) Jakarta
(GMT+07:00) Krasnoyarsk
(GMT+07:00) Novosibirsk
(GMT+08:00) Beijing
(GMT+08:00) Chongqing
(GMT+08:00) Hong Kong
(GMT+08:00) Irkutsk
(GMT+08:00) Kuala Lumpur
(GMT+08:00) Perth
(GMT+08:00) Singapore
(GMT+08:00) Taipei
(GMT+08:00) Ulaanbaatar
(GMT+09:00) Osaka
(GMT+09:00) Sapporo
(GMT+09:00) Seoul
(GMT+09:00) Tokyo
(GMT+09:00) Yakutsk
(GMT+09:30) Adelaide
(GMT+09:30) Darwin
(GMT+10:00) Brisbane
(GMT+10:00) Canberra
(GMT+10:00) Guam
(GMT+10:00) Hobart
(GMT+10:00) Melbourne
(GMT+10:00) Port Moresby
(GMT+10:00) Sydney
(GMT+10:00) Vladivostok
(GMT+11:00) Magadan
(GMT+11:00) New Caledonia
(GMT+11:00) Solomon Is.
(GMT+11:00) Srednekolymsk
(GMT+12:00) Auckland
(GMT+12:00) Fiji
(GMT+12:00) Kamchatka
(GMT+12:00) Marshall Is.
(GMT+12:00) Wellington
(GMT+12:45) Chatham Is.
(GMT+13:00) Nuku'alofa
(GMT+13:00) Samoa
(GMT+13:00) Tokelau Is.
sector :
Health services
symbols :
ADBE
save search
Transparency Global Announces the World's Top 100 Most Transparent Companies for Q2
Published:
2022-04-05
(Crawled : 13:00)
- prnewswire.com
RLXXF
|
$40.26
-1.8%
4.55%
1.7K
|
Commercial Services
|
25.62%
|
O:
-0.34%
H:
0.03%
C:
0.03%
JDCMF
|
$14.1
-0.07%
-12.99%
2K
|
Retail Trade
|
-55.83%
|
O:
-3.27%
H:
0.0%
C:
-3.76%
SNEJF
|
News
|
$81.888
0.5%
2.78%
83K
|
Consumer Durables
|
-21.82%
|
O:
-3.15%
H:
0.0%
C:
-0.03%
MNTV
|
$9.45
7.6M
|
Information
|
-46.09%
|
O:
-4.45%
H:
4.84%
C:
2.45%
WST
|
$385.73
-1.15%
0.0%
760K
|
Health Technology
|
-5.7%
|
O:
0.12%
H:
1.48%
C:
-0.22%
VFC
4
|
$12.99
0.31%
0.85%
5.8M
|
Consumer Non-Durables
|
-77.18%
|
O:
-1.49%
H:
1.07%
C:
-0.61%
TWLO
|
$60.98
1.08%
-1.77%
1.5M
|
Technology Services
|
-65.1%
|
O:
0.0%
H:
0.19%
C:
-5.17%
TMO
|
News
|
$577.39
0.49%
-0.38%
1.7M
|
Health Technology
|
-2.16%
|
O:
-0.89%
H:
1.51%
C:
-0.1%
TDOC
4
|
$13.73
-0.07%
0.95%
6.9M
|
Health Services
|
-81.9%
|
O:
0.87%
H:
0.42%
C:
-6.93%
SPOT
|
$281.23
-7.28%
-0.44%
7.9M
|
Technology Services
|
77.05%
|
O:
0.21%
H:
0.41%
C:
-6.45%
SON
|
$56.61
0.86%
0.0%
400K
|
Process Industries
|
-9.53%
|
O:
-0.19%
H:
0.86%
C:
-0.16%
SNOW
|
$154.99
2.53%
-0.64%
3.3M
|
Technology Services
|
-35.75%
|
O:
-0.81%
H:
0.69%
C:
-5.09%
SHOP
|
$72.26
-2.37%
-0.65%
5.7M
|
Retail Trade
|
-90.06%
|
O:
0.24%
H:
1.69%
C:
-3.58%
ROP
|
$538.01
-0.3%
-0.34%
630K
|
Electronic Technology
|
11.79%
|
O:
-0.44%
H:
1.27%
C:
-0.51%
RELX
|
$41.43
-1.96%
-0.6%
1.3M
|
Commercial Services
|
30.98%
|
O:
0.25%
H:
1.04%
C:
0.22%
PVH
4
|
$112.87
0.2%
0.0%
870K
|
Consumer Non-Durables
|
44.59%
|
O:
-1.58%
H:
1.21%
C:
-4.2%
PD
|
News
|
$20.76
-1.38%
-2.51%
1.1M
|
Technology Services
|
-43.28%
|
O:
-0.57%
H:
0.58%
C:
-4.01%
OMI
|
News
|
$24.74
-3.25%
0.0%
360K
|
Distribution Services
|
-42.3%
|
O:
0.4%
H:
1.0%
C:
-4.55%
NTCO
|
$6.57
0.0%
1.6M
|
Consumer Non-Durables
|
-45.39%
|
O:
1.58%
H:
0.98%
C:
-2.7%
MXL
4
|
$20.93
0.72%
0.72%
2.1M
|
Electronic Technology
|
-63.13%
|
O:
-1.44%
H:
1.34%
C:
-5.77%
HUBS
M
|
$651.74
-0.01%
-1.37%
400K
|
Technology Services
|
29.26%
|
O:
-0.09%
H:
0.0%
C:
-5.67%
HPQ
|
$28.1
1.55%
-0.04%
13M
|
Electronic Technology
|
-23.31%
|
O:
-1.09%
H:
1.41%
C:
-0.66%
GLOB
|
$183.3
1.38%
0.0%
310K
|
Technology Services
|
-30.23%
|
O:
-0.8%
H:
0.31%
C:
-0.33%
GTES
|
$17.77
0.68%
-3.04%
1.5M
|
Producer Manufacturing
|
24.79%
|
O:
-0.63%
H:
0.46%
C:
-4.73%
ESTC
4
|
$103.71
1.14%
-3.04%
1.6M
|
Technology Services
|
8.0%
|
O:
-1.05%
H:
0.12%
C:
-4.61%
DT
4
|
$46.74
1.06%
0.02%
1.5M
|
Technology Services
|
-3.73%
|
O:
0.49%
H:
0.2%
C:
-5.14%
GOOS
|
$11.5
1.14%
0.35%
700K
|
Consumer Non-Durables
|
-57.3%
|
O:
-0.67%
H:
0.22%
C:
-3.63%
BWXT
4
|
$94.15
0.48%
0.0%
520K
|
Utilities
|
74.32%
|
O:
0.07%
H:
0.75%
C:
-1.17%
BRC
4
|
$59.65
1.05%
0.0%
340K
|
Producer Manufacturing
|
30.44%
|
O:
-0.5%
H:
1.03%
C:
-0.73%
BOX
4
|
$27.28
-0.07%
0.0%
1.1M
|
Technology Services
|
-6.77%
|
O:
0.0%
H:
1.37%
C:
-1.44%
BKI
|
$75.76
0.0%
0
|
Technology Services
|
27.96%
|
O:
-0.42%
H:
13.76%
C:
12.28%
ALV
|
$117.94
-0.04%
0.04%
660K
|
Producer Manufacturing
|
53.09%
|
O:
-1.21%
H:
0.3%
C:
-3.06%
GOLF
4
|
$63.16
-2.58%
0.0%
550K
|
Consumer Durables
|
50.31%
|
O:
-0.1%
H:
1.52%
C:
-1.67%
WDAY
A
|
$255.74
-0.42%
-0.43%
960K
|
Technology Services
|
5.24%
|
O:
0.24%
H:
0.25%
C:
-1.59%
TRIP
4
|
$26.15
0.12%
0.08%
1.1M
|
Consumer Services
|
-6.87%
|
O:
0.53%
H:
0.18%
C:
-4.0%
TER
4
|
$100.7
0.85%
0.85%
1.7M
|
Electronic Technology
|
-15.34%
|
O:
-0.8%
H:
0.15%
C:
-5.15%
SNPS
|
$527.52
0.0%
1.2M
|
Technology Services
|
55.08%
|
O:
-0.26%
H:
0.26%
C:
-3.41%
SHOO
|
$40.46
0.05%
0.02%
430K
|
Consumer Non-Durables
|
4.76%
|
O:
-0.78%
H:
1.02%
C:
-0.78%
SBUX
S
|
$88.75
1.0%
1.01%
5.3M
|
Consumer Services
|
0.75%
|
O:
-1.74%
H:
0.07%
C:
-2.82%
SPLK
|
$156.9
-0.04%
18M
|
Technology Services
|
6.65%
|
O:
-0.26%
H:
1.36%
C:
-4.2%
SONO
4
|
$17.34
-2.09%
-2.13%
1.1M
|
Electronic Technology
|
-38.71%
|
O:
0.35%
H:
0.0%
C:
-4.16%
SWKS
4
|
$101.12
1.83%
1.82%
1.1M
|
Electronic Technology
|
-24.69%
|
O:
-0.49%
H:
0.35%
C:
-4.27%
ROKU
|
$61.83
0.15%
0.15%
2.9M
|
Consumer Durables
|
-54.06%
|
O:
-0.92%
H:
0.56%
C:
-4.48%
RPD
|
$46.49
0.69%
0.6%
360K
|
Technology Services
|
-59.21%
|
O:
0.24%
H:
0.88%
C:
-2.2%
QLYS
M
|
$172.11
0.33%
0.31%
360K
|
Technology Services
|
19.98%
|
O:
-0.52%
H:
0.38%
C:
-1.84%
OMCL
|
News
|
$27.43
-3.52%
-3.57%
490K
|
Technology Services
|
-78.4%
|
O:
0.32%
H:
1.11%
C:
-0.93%
NVDA
|
News
|
$796.77
-3.33%
-5.0%
48M
|
Electronic Technology
|
191.22%
|
O:
-0.39%
H:
0.24%
C:
-4.85%
NTNX
|
$60.89
-0.3%
-0.31%
670K
|
Technology Services
|
113.87%
|
O:
-0.46%
H:
0.32%
C:
-3.56%
NFLX
|
$555.12
-3.92%
-4.15%
4.7M
|
Consumer Services
|
41.79%
|
O:
-0.56%
H:
0.18%
C:
-2.35%
NTAP
|
$100.06
0.64%
0.64%
1.3M
|
Electronic Technology
|
19.62%
|
O:
-0.37%
H:
0.49%
C:
-2.63%
LULU
|
$364.59
-0.03%
-0.05%
1.1M
|
Retail Trade
|
-5.1%
|
O:
-0.39%
H:
0.28%
C:
-0.96%
JD
|
$28.27
2.61%
2.58%
11M
|
Retail Trade
|
-55.35%
|
O:
-1.56%
H:
0.14%
C:
-2.25%
IPGP
|
$88.05
3.14%
3.08%
250K
|
Electronic Technology
|
-21.04%
|
O:
-0.88%
H:
0.47%
C:
-4.85%
INTU
|
$635.49
0.73%
0.66%
990K
|
Technology Services
|
25.68%
|
O:
-0.74%
H:
0.89%
C:
-1.17%
HAS
|
$65.03
11.85%
10.6%
6.9M
|
Consumer Durables
|
-23.6%
|
O:
-0.61%
H:
1.23%
C:
0.53%
GRMN
|
$142.79
0.2%
0.85%
450K
|
Electronic Technology
|
20.24%
|
O:
-0.14%
H:
0.08%
C:
-1.3%
FIVN
|
$60.28
0.23%
0.25%
880K
|
Technology Services
|
-49.06%
|
O:
0.17%
H:
0.7%
C:
0.47%
ENTG
|
$127.84
1.32%
1.35%
1.4M
|
Electronic Technology
|
2.68%
|
O:
-0.36%
H:
0.49%
C:
-5.4%
DBX
4
|
$24.02
2.34%
2.29%
2.4M
|
Technology Services
|
-0.54%
|
O:
-0.61%
H:
0.87%
C:
-2.67%
DOCU
|
$57.29
1.02%
0.98%
940K
|
Technology Services
|
-48.98%
|
O:
-0.87%
H:
1.53%
C:
-3.53%
DDOG
|
$127.07
0.5%
-0.43%
3.1M
|
Technology Services
|
-18.84%
|
O:
0.19%
H:
0.33%
C:
-6.34%
CYBR
|
News
|
$244.53
1.84%
1.76%
580K
|
Technology Services
|
40.31%
|
O:
1.42%
H:
0.07%
C:
-1.92%
CRWD
A
|
$297.62
-0.68%
-1.3%
1.4M
|
Technology Services
|
29.95%
|
O:
0.42%
H:
0.17%
C:
-4.36%
CRSR
|
$10.94
-0.64%
-0.64%
170K
|
Technology Services
|
-50.63%
|
O:
-1.49%
H:
1.49%
C:
-1.83%
CME
|
$212.59
-1.93%
-1.93%
2.2M
|
Finance
|
-9.38%
|
O:
-0.58%
H:
3.16%
C:
1.81%
CDW
|
$240.69
0.09%
0.08%
450K
|
Technology Services
|
34.59%
|
O:
-0.38%
H:
0.73%
C:
-0.75%
CBOE
|
$179.39
0.32%
0.0%
580K
|
Finance
|
58.86%
|
O:
0.53%
H:
1.65%
C:
-0.3%
CDNA
|
$7.98
-3.04%
-2.94%
760K
|
Health Technology
|
-79.91%
|
O:
0.2%
H:
0.23%
C:
-5.45%
CDLX
|
$11.52
-6.87%
-7.38%
810K
|
Technology Services
|
-80.09%
|
O:
1.71%
H:
0.0%
C:
-8.07%
BRKR
|
$82.2
-0.32%
-0.3%
990K
|
Health Technology
|
26.52%
|
O:
0.08%
H:
0.0%
C:
-2.4%
TECH
|
$63.52
-0.27%
-0.33%
980K
|
Health Technology
|
-85.3%
|
O:
0.29%
H:
0.43%
C:
-0.06%
BMRN
|
$91.2
-0.93%
-0.89%
1.3M
|
Health Technology
|
14.76%
|
O:
-0.35%
H:
2.31%
C:
-0.69%
BYND
4
|
$6.06
-0.17%
0.0%
1.7M
|
Consumer Non-Durables
|
-88.22%
|
O:
-1.44%
H:
0.36%
C:
-6.51%
ADSK
|
$215.0
-1.34%
-1.38%
2.1M
|
Technology Services
|
-1.72%
|
O:
-0.28%
H:
0.19%
C:
-3.03%
TEAM
S
|
$199.01
-0.22%
-0.25%
710K
|
Technology Services
|
-37.26%
|
O:
-0.06%
H:
0.52%
C:
-5.41%
ASML
|
News
|
$892.32
-1.03%
-1.06%
730K
|
Producer Manufacturing
|
31.06%
|
O:
-1.0%
H:
0.17%
C:
-4.09%
AAPL
|
$169.02
1.27%
1.24%
38M
|
Electronic Technology
|
-3.22%
|
O:
1.65%
H:
0.0%
C:
0.0%
AMKR
4
|
$29.86
1.36%
1.31%
630K
|
Electronic Technology
|
39.6%
|
O:
-0.65%
H:
0.47%
C:
-4.8%
AMZN
S
|
$176.59
-1.64%
-3.18%
27M
|
Retail Trade
|
-94.76%
|
O:
-0.36%
H:
0.22%
C:
-2.2%
AVAV
4
|
$157.99
-0.2%
-0.12%
390K
|
Electronic Technology
|
61.56%
|
O:
0.0%
H:
4.29%
C:
-0.51%
ADBE
A
|
$477.12
0.89%
0.96%
1.7M
|
Technology Services
|
1.77%
|
O:
0.11%
H:
0.52%
C:
-2.29%
ABCM
|
News
|
$23.99
0.0%
7.4M
|
Health Technology
|
25.21%
|
O:
-1.2%
H:
1.43%
C:
-0.32%
companies
100
Gainers vs Losers
62%
38%
Top 10 Gainers
CSSE
4
|
$0.4253
179.25%
64.77%
210M
|
Consumer Services
BOF
|
$2.08
77.78%
41.21%
110M
|
ILAG
|
$0.54
12.27%
40.62%
3.7M
|
LICN
|
$0.999
78.39%
40.49%
15M
|
AMST
|
$3.4
70.0%
39.58%
70M
|
Technology Services
MTC
|
$3.6
60.71%
38.04%
9.1M
|
Technology Services
WIMI
|
$1.15
58.53%
36.92%
19M
|
Technology Services
AIH
|
$0.458
14.5%
30.92%
91K
|
Health Services
WHLM
|
$6.25
35.87%
28.46%
700K
|
Commercial Services
MULN
|
News
|
$3.77
38.1%
27.78%
13M
|
Information
Your saved searches
Save your searches and get alerts when important news are released.