StockFacets
About
Sign-up
Sign-in
Earnings Calendar
Prices are updated after-hours
Published
Previous years
1
Publishing Date
2021 - 07 - 28
1
Sector
Commercial services
1
Construction
1
Consumer durables
1
Consumer services
2
Distribution services
1
Electronic technology
1
Finance
1
Health technology
1
Manufacturing
1
Non-energy minerals
1
Producer manufacturing
1
Retail trade
1
Technology services
155
Tags
N/a
1
Entities
Alta equipment group inc.
1
Amc entertainment holdings, inc.
1
B. riley financial, inc.
1
Babcock
1
Bally's corporation
1
Bowman consulting group ltd
1
Byrna technologies inc
1
Callaway golf company
1
Century communities, inc.
1
Cleveland-cliffs inc.
1
Cohu, inc.
1
Dzs inc.
1
Everi holdings inc.
1
Franchise group, inc.
1
Gan limited
1
Golden entertainment, inc.
1
Ichor holdings
1
Identiv, inc.
1
Imedia brands, inc.
1
Inspired entertainment, inc.
1
Istar inc.
1
Onto innovation inc.
1
Quantum corporation
1
Riot blockchain, inc
1
Rumbleon, inc.
1
Safehold inc.
1
Smith micro software, inc.
1
Srax, inc.
1
Synchronoss technologies, inc.
1
Telos corporation
1
Viad corp
1
Symbols
AAPL
143
ABB
285
ABLZF
283
ABT
186
ALPMF
333
ALPMY
333
ALSMY
335
AMSIY
468
AMSYF
468
AOMFF
335
ARCXF
468
ARVL
4303
ATLCY
201
ATLKY
201
CETY
279
CLPBF
134
CLPBY
134
CLZNF
207
CLZNY
216
DKILF
254
DKILY
254
DNZOF
504
DNZOY
504
FNCTF
307
HITI
245
HON
283
IDBA
127
IFNNF
513
IFNNY
510
JNJ
224
LNVGF
158
LNVGY
158
MDT
151
MNK
125
MS
130
MT
468
NINOF
130
NINOY
130
NISTF
163
NJDCY
159
NPSCY
159
NRXP
181
NVS
137
NVSEF
136
PCRFF
152
PCRFY
152
PPRUF
1131
PPRUY
1132
RBGLY
218
RBGPF
218
SEKEF
283
SEKEY
283
SNEJF
133
SNY
211
SNYNF
207
STLA
535
TCLRY
181
TRUMF
255
TRUMY
255
WRAP
155
Exchanges
Nasdaq
1
Nyse
1
Crawled Date
2021 - 07 - 28
1
Crawled Time
13:15
1
Source
www.prnewswire.com
1
Sort by:
after hours % change
|
delayed % change
|
gain open
|
gain high
|
gain close
|
publishing date
(GMT-12:00) International Date Line West
(GMT-11:00) American Samoa
(GMT-11:00) Midway Island
(GMT-10:00) Hawaii
(GMT-09:00) Alaska
(GMT-08:00) Pacific Time (US & Canada)
(GMT-08:00) Tijuana
(GMT-07:00) Arizona
(GMT-07:00) Chihuahua
(GMT-07:00) Mazatlan
(GMT-07:00) Mountain Time (US & Canada)
(GMT-06:00) Central America
(GMT-06:00) Central Time (US & Canada)
(GMT-06:00) Guadalajara
(GMT-06:00) Mexico City
(GMT-06:00) Monterrey
(GMT-06:00) Saskatchewan
(GMT-05:00) Bogota
(GMT-05:00) Eastern Time (US & Canada)
(GMT-05:00) Indiana (East)
(GMT-05:00) Lima
(GMT-05:00) Quito
(GMT-04:00) Atlantic Time (Canada)
(GMT-04:00) Caracas
(GMT-04:00) Georgetown
(GMT-04:00) La Paz
(GMT-04:00) Puerto Rico
(GMT-04:00) Santiago
(GMT-03:30) Newfoundland
(GMT-03:00) Brasilia
(GMT-03:00) Buenos Aires
(GMT-03:00) Greenland
(GMT-03:00) Montevideo
(GMT-02:00) Mid-Atlantic
(GMT-01:00) Azores
(GMT-01:00) Cape Verde Is.
(GMT+00:00) Casablanca
(GMT+00:00) Dublin
(GMT+00:00) Edinburgh
(GMT+00:00) Lisbon
(GMT+00:00) London
(GMT+00:00) Monrovia
(GMT+00:00) UTC
(GMT+01:00) Amsterdam
(GMT+01:00) Belgrade
(GMT+01:00) Berlin
(GMT+01:00) Bern
(GMT+01:00) Bratislava
(GMT+01:00) Brussels
(GMT+01:00) Budapest
(GMT+01:00) Copenhagen
(GMT+01:00) Ljubljana
(GMT+01:00) Madrid
(GMT+01:00) Paris
(GMT+01:00) Prague
(GMT+01:00) Rome
(GMT+01:00) Sarajevo
(GMT+01:00) Skopje
(GMT+01:00) Stockholm
(GMT+01:00) Vienna
(GMT+01:00) Warsaw
(GMT+01:00) West Central Africa
(GMT+01:00) Zagreb
(GMT+01:00) Zurich
(GMT+02:00) Athens
(GMT+02:00) Bucharest
(GMT+02:00) Cairo
(GMT+02:00) Harare
(GMT+02:00) Helsinki
(GMT+02:00) Jerusalem
(GMT+02:00) Kaliningrad
(GMT+02:00) Kyiv
(GMT+02:00) Pretoria
(GMT+02:00) Riga
(GMT+02:00) Sofia
(GMT+02:00) Tallinn
(GMT+02:00) Vilnius
(GMT+03:00) Baghdad
(GMT+03:00) Istanbul
(GMT+03:00) Kuwait
(GMT+03:00) Minsk
(GMT+03:00) Moscow
(GMT+03:00) Nairobi
(GMT+03:00) Riyadh
(GMT+03:00) St. Petersburg
(GMT+03:30) Tehran
(GMT+04:00) Abu Dhabi
(GMT+04:00) Baku
(GMT+04:00) Muscat
(GMT+04:00) Samara
(GMT+04:00) Tbilisi
(GMT+04:00) Volgograd
(GMT+04:00) Yerevan
(GMT+04:30) Kabul
(GMT+05:00) Ekaterinburg
(GMT+05:00) Islamabad
(GMT+05:00) Karachi
(GMT+05:00) Tashkent
(GMT+05:30) Chennai
(GMT+05:30) Kolkata
(GMT+05:30) Mumbai
(GMT+05:30) New Delhi
(GMT+05:30) Sri Jayawardenepura
(GMT+05:45) Kathmandu
(GMT+06:00) Almaty
(GMT+06:00) Astana
(GMT+06:00) Dhaka
(GMT+06:00) Urumqi
(GMT+06:30) Rangoon
(GMT+07:00) Bangkok
(GMT+07:00) Hanoi
(GMT+07:00) Jakarta
(GMT+07:00) Krasnoyarsk
(GMT+07:00) Novosibirsk
(GMT+08:00) Beijing
(GMT+08:00) Chongqing
(GMT+08:00) Hong Kong
(GMT+08:00) Irkutsk
(GMT+08:00) Kuala Lumpur
(GMT+08:00) Perth
(GMT+08:00) Singapore
(GMT+08:00) Taipei
(GMT+08:00) Ulaanbaatar
(GMT+09:00) Osaka
(GMT+09:00) Sapporo
(GMT+09:00) Seoul
(GMT+09:00) Tokyo
(GMT+09:00) Yakutsk
(GMT+09:30) Adelaide
(GMT+09:30) Darwin
(GMT+10:00) Brisbane
(GMT+10:00) Canberra
(GMT+10:00) Guam
(GMT+10:00) Hobart
(GMT+10:00) Melbourne
(GMT+10:00) Port Moresby
(GMT+10:00) Sydney
(GMT+10:00) Vladivostok
(GMT+11:00) Magadan
(GMT+11:00) New Caledonia
(GMT+11:00) Solomon Is.
(GMT+11:00) Srednekolymsk
(GMT+12:00) Auckland
(GMT+12:00) Fiji
(GMT+12:00) Kamchatka
(GMT+12:00) Marshall Is.
(GMT+12:00) Wellington
(GMT+12:45) Chatham Is.
(GMT+13:00) Nuku'alofa
(GMT+13:00) Samoa
(GMT+13:00) Tokelau Is.
sector :
Manufacturing
symbols :
TLS
save search
B. Riley Announces Summer Summit on August 18 and 19, 2021 in Santa Monica
Published:
2021-07-28
(Crawled : 13:15)
- prnewswire.com
BWMN
4
|
$31.535
3.29%
46K
|
Construction
|
135.03%
|
O:
0.0%
H:
0.08%
C:
-0.31%
BYRN
|
$12.755
2.78%
83K
|
Manufacturing
|
-45.5%
|
O:
-0.35%
H:
4.01%
C:
3.17%
TLS
|
$3.48
4.19%
84K
|
Technology Services
|
-87.55%
|
O:
0.63%
H:
4.11%
C:
2.63%
STAR
|
$7.63
7.47%
0
|
Finance
|
-68.57%
|
O:
0.42%
H:
2.01%
C:
1.46%
BALY
|
$14.19
0.14%
120K
|
Consumer Services
|
-71.41%
|
O:
1.09%
H:
2.77%
C:
0.34%
VVI
4
|
$35.96
1.99%
30K
|
Commercial Services
|
-26.27%
|
O:
1.13%
H:
0.0%
C:
-3.06%
SAFE
|
News
|
$19.27
0.68%
37K
|
Finance
|
-77.91%
|
O:
-0.17%
H:
3.4%
C:
2.07%
ONTO
4
|
$176.665
3.45%
71K
|
Electronic Technology
|
164.84%
|
O:
1.27%
H:
3.72%
C:
2.66%
EVRI
|
$8.76
-2.01%
350K
|
Consumer Services
|
-60.94%
|
O:
0.48%
H:
1.65%
C:
-0.09%
CLF
4
|
$19.26
-7.63%
18M
|
Non-Energy Minerals
|
-6.33%
|
O:
0.54%
H:
6.26%
C:
5.27%
CCS
|
$82.765
3.81%
46K
|
Consumer Durables
|
29.01%
|
O:
0.32%
H:
2.24%
C:
0.69%
ELY
4
|
$21.33
-1.41%
|
Consumer Durables
|
-32.65%
|
O:
0.44%
H:
1.16%
C:
0.03%
BW
|
News
|
$0.9439
-2.84%
160K
|
Electronic Technology
|
-85.65%
|
O:
1.33%
H:
6.41%
C:
4.67%
AMC
|
$3.51
2.63%
10M
|
Consumer Services
|
-91.0%
|
O:
-1.58%
H:
5.75%
C:
3.98%
ALTG
|
$11.765
2.93%
64K
|
Distribution Services
|
-8.49%
|
O:
0.08%
H:
0.0%
C:
-0.96%
SNCR
|
News
|
$6.74
4.66%
15K
|
Technology Services
|
135.9%
|
O:
-0.73%
H:
8.86%
C:
6.64%
SRAX
|
$0.19
100
|
Commercial Services
|
-95.42%
|
O:
0.24%
H:
4.57%
C:
1.68%
SMSI
4
|
$2.11
-3.21%
23K
|
Technology Services
|
-60.72%
|
O:
0.18%
H:
3.06%
C:
2.16%
RMBL
G
|
$5.29
2.52%
37K
|
Technology Services
|
-86.65%
|
O:
-0.4%
H:
1.14%
C:
-0.58%
RIOT
|
$11.74
4.45%
28M
|
Finance
|
-64.48%
|
O:
4.61%
H:
2.39%
C:
-0.42%
QMCO
4
|
$0.4144
5.45%
46K
|
Electronic Technology
|
-93.78%
|
O:
0.16%
H:
2.87%
C:
0.8%
INSE
M
|
$9.025
1.29%
85K
|
Technology Services
|
-20.8%
|
O:
0.09%
H:
0.93%
C:
-1.78%
IMBI
|
$0.11
24.37%
28M
|
Retail Trade
|
-98.3%
|
O:
0.0%
H:
1.08%
C:
-1.55%
INVE
4
|
$5.04
-0.2%
19K
|
Electronic Technology
|
-66.82%
|
O:
0.85%
H:
3.91%
C:
3.19%
ICHR
4
|
$37.285
3.08%
33K
|
Electronic Technology
|
-22.15%
|
O:
1.1%
H:
4.79%
C:
3.58%
GDEN
4
|
$35.02
1.01%
30K
|
Consumer Services
|
-23.63%
|
O:
0.75%
H:
3.2%
C:
0.94%
GAN
4
|
$1.195
-5.16%
400K
|
Technology Services
|
-92.0%
|
O:
1.27%
H:
1.88%
C:
1.38%
FRG
|
$29.88
0.1%
0.1%
0
|
Commercial Services
|
-12.55%
|
O:
-0.35%
H:
1.88%
C:
0.97%
DZSI
|
News
M
|
$1.18
-3.28%
42K
|
Electronic Technology
|
-93.37%
|
O:
0.54%
H:
4.76%
C:
4.05%
COHU
4
|
$29.83
2.61%
51K
|
Electronic Technology
|
-19.05%
|
O:
0.5%
H:
4.43%
C:
3.24%
RILY
|
$21.385
-0.72%
140K
|
Finance
|
-67.01%
|
O:
0.96%
H:
2.21%
C:
1.37%
Gainers vs Losers
87%
13%
Top 10 Gainers
MTTR
|
News
M
|
$4.595
164.08%
13M
|
AGBA
|
$2.61
108.8%
41M
|
Finance
CZOO
|
$9.32
86.77%
18M
|
EDBL
|
News
|
$6.7
78.19%
1.7M
|
MTC
|
$2.28
46.15%
2.6M
|
Technology Services
OPRT
|
News
|
$3.14
39.56%
7.6M
|
Finance
VNRX
|
$0.8
33.33%
2.9M
|
Health Technology
MLEC
|
$1.865
33.21%
2.4M
|
n/a
PALI
|
$6.37
29.21%
21M
|
Manufacturing
LOCL
|
$3.33
27.59%
43K
|
Your saved searches
Save your searches and get alerts when important news are released.