Prices are updated after-hours

Nasdaq Indonesia

Adaro Energy PT/ADR/

PADEF | $0.1704 -0.77% 1.8K

(0.0% 1d) (-9.7% 1m) (10.7% 1y) (0.0% 2d) (-4.4% 3d) (0.0% 7d) (-86.7% volume)
Earnings Calendar:
Market Cap: $ 5,450,407,925
http://www.adaro.com
Sec Filling | Patents | n/a employees

(ID) PT Adaro Energy Tbk engages in the integrated coal mining, logistics, and power businesses through its subsidiaries. It operates through the following segments: Coal Mining and Trading, Mining Services, Logistics, and Others. The Coal Mining and Trading segment produces and distributes thermal coal. The Mining Services segment provides exploration, drilling, transportation, logistical support, and overburden mining removal services. The Logistics and Others segment focuses on coal terminal operations, barging and ship loading, channel dredging, and maintenance contracting activities. The company was founded on July 28, 2004 and is headquartered in Jakarta, Indonesia.

energy mining

add to watch list Paper trade email alert is off

PT United Tractors Tbk / ADR

PUTKF | $1.452 6.06% 1K

n/a

(0.0% 1d) (0.0% 1m) (-14.6% 1y) (0.0% 2d) (0.0% 3d) (0.0% 7d) (60.0% volume)
Earnings Calendar:
Market Cap: $ 5,416,156,217
http://www.unitedtractors.com
Sec Filling | Patents | n/a employees

(ID)

add to watch list Paper trade email alert is off

PT Bank Mandiri (Persero) Tbk / ADR

PPERY | $16.05 0.37% 36K

Finance and Insurance

(0.0% 1d) (-12.2% 1m) (17.8% 1y) (0.0% 2d) (-3.6% 3d) (-4.2% 7d) (68.76% volume)
Earnings Calendar:
Market Cap: $ 37,075,500,000
https://www.bankmandiri.co.id/
Sec Filling | Patents | n/a employees

(ID)

add to watch list Paper trade email alert is off

PT Astra International Tbk / ADR

PTAIF | $0.3244 16.67% 1.6K

Distribution Services

(0.0% 1d) (-1.7% 1m) (-26.4% 1y) (2.7% 2d) (2.7% 3d) (2.7% 7d) (-29.33% volume)
Earnings Calendar:
Market Cap: $ 13,132,864,639
http://www.astra.co.id
Sec Filling | Patents | n/a employees

(ID) PT Astra International Tbk engages in the manufacture, assembly and distribution of automobiles, motorcycles and related spare parts. It operates through the following business segments: Automotive; Financial Services; Heavy Equipment, Mining, Construction, and Energy (HEMCE); Agribusiness; Infrastructure and Logistics; Information Technology; and Property. The Automotive segment comprises of cars, motorcycle, component, and others. The Financial Services segment offers car, motorcycle, and heavy equipment financing; insurance; and banking services. The HEMCE segment consists of construction machine, mining contractor, mining, and construction. The Infrastructure and Logistics segment includes infrastructure, and logistic value chain. The Information Technology segment covers document solution, information, and communication technology through Astragraphia. The company was founded by William Soeryadjaya and Kian Tie Tjia on February 20, 1957 and is headquartered in Jakarta, Indonesia.

information technology energy communication automotive construction mining

add to watch list Paper trade email alert is off

PT United Tractors Tbk / ADR

PUTKY | $32.3 3.03% 3.8K

n/a

(0.0% 1d) (2.7% 1m) (-23.9% 1y) (0.0% 2d) (0.2% 3d) (-0.8% 7d) (-81.49% volume)
Earnings Calendar:
Market Cap: $ 6,024,168,251
http://www.unitedtractors.com
Sec Filling | Patents | n/a employees

(ID)

add to watch list Paper trade email alert is off

PT XL Axiata Tbk/ADR

PTXKY | $2.712 72.67% 120K

Information

(0.0% 1d) (-10.2% 1m) (13.0% 1y) (0.0% 2d) (-3.7% 3d) (-1.7% 7d) (10546.86% volume)
Earnings Calendar:
Market Cap: $ 1,780,215,197
https://www.xl.co.id/
Sec Filling | Patents | n/a employees

(ID)

add to watch list Paper trade email alert is off

PT Bank Central Asia Tbk / ADR

PBCRF | $0.5966 -6.6% 17K

n/a

(0.0% 1d) (-8.7% 1m) (-4.0% 1y) (0.0% 2d) (0.0% 3d) (-2.9% 7d) (207.29% volume)
Earnings Calendar:
Market Cap: $ 72,810,435,882
http://www.bca.co.id
Sec Filling | Patents | n/a employees

(ID) PT Bank Central Asia Tbk provides commercial banking and other financial services. It operates through the following segments: Loans, Treasury, and Others. The firm offers deposits account, transaction banking, electronic banking, cash management, credit cards, bank assurance, credit facilities, bank guarantees, export-import facilities, foreign exchange facilities, and investment products. The company was founded on February 21, 1957 and is headquartered in Jakarta, Indonesia.

electronics

add to watch list Paper trade email alert is off

PT Bank Central Asia Tbk / ADR

PBCRY | $14.36 1.49% 98K

n/a

(0.0% 1d) (-13.2% 1m) (-5.2% 1y) (0.0% 2d) (-5.3% 3d) (-7.7% 7d) (37.76% volume)
Earnings Calendar:
Market Cap: $ 70,101,096,833
http://www.bca.co.id
Sec Filling | Patents | n/a employees

(ID)

add to watch list Paper trade email alert is off

PT Astra International Tbk / ADR

PTAIY | $6.24 -4.33% 940K

Manufacturing

(0.0% 1d) (-6.5% 1m) (-26.9% 1y) (0.0% 2d) (-6.2% 3d) (-5.7% 7d) (198.39% volume)
Earnings Calendar:
Market Cap: $ 12,630,868,580
https://www.astra.co.id/
Sec Filling | Patents | n/a employees

(ID)

add to watch list Paper trade email alert is off

PT Bank Negara Indonesia (Persero) Tbk/ADR

PTBRY | $16.13 -16.6% 3.3K

Finance and Insurance

(0.0% 1d) (-22.8% 1m) (1.7% 1y) (0.0% 2d) (0.4% 3d) (0.7% 7d) (-22.12% volume)
Earnings Calendar:
Market Cap: $ 11,911,792,019
http://www.bni.co.id
Sec Filling | Patents | n/a employees

(ID)

add to watch list Paper trade email alert is off

PT Bank Negara Indonesia (Persero) Tbk/ADR

PBNNF | $0.3271 80.19% 8.5K

n/a

(0.0% 1d) (-11.5% 1m) (-43.6% 1y) (0.0% 2d) (5.7% 3d) (7.2% 7d) (2354.6% volume)
Earnings Calendar:
Market Cap: $ 12,077,951,544
http://www.bni.co.id
Sec Filling | Patents | n/a employees

(ID) PT Bank Negara Indonesia (Persero) Tbk engages in the provision of general banking services. It operates through the following segments: Corporate, Commercial and Small, Consumer and Retail, Treasury and Financial Institution, Head Office, and Subsidiaries. The Corporate segment comprises loans, deposits, and other transactions and balances with corporate customers. The Commercial and Small segment includes loans, deposits, and other transaction and balances with small to middle size customers. The Consumer and Retail segment consists of consumer loans such as housing loan, credit cards, and other transactions with consumer loans, and including loans retail customers. The Treasury and Financial Institution segment refers to the treasury activities including foreign exchange, money market, capital market, fixed income, international banking, and overseas branch supervision. The Head Office segment represents centralized services for other segments. The Subsidiaries segment comprises transactions from subsidiaries in shariah banking, insurance, consumer financing, and securities. The company was founded on July 5, 1946 and is headquartered in Jakarta, Indonesia.

security

add to watch list Paper trade email alert is off

Adaro Energy PT/ADR/

ADOOY | $8.79 17.58% 1.6K

n/a

(0.0% 1d) (0.1% 1m) (-10.2% 1y) (0.0% 2d) (3.2% 3d) (7.2% 7d) (285.51% volume)
Earnings Calendar:
Market Cap: $ 5,623,132,120
http://www.adaro.com
Sec Filling | Patents | n/a employees

(ID)

add to watch list Paper trade email alert is off

Indo Global Exchange(s) Pte, Ltd.

IGEX | $0.0007 0.0% 13M

n/a

(0.0% 1d) (-22.2% 1m) (-22.2% 1y) (0.0% 2d) (0.0% 3d) (0.0% 7d) (84.19% volume)
Earnings Calendar:
Market Cap: $ 4,280,046

Sec Filling | Patents | n/a employees

(ID)

add to watch list Paper trade email alert is off

PT Bank Mandiri (Persero) Tbk / ADR

PPERF | $0.4282 -15.77% 4.1K

Finance

(0.0% 1d) (-6.8% 1m) (20.6% 1y) (0.0% 2d) (3.9% 3d) (1.6% 7d) (163.33% volume)
Earnings Calendar:
Market Cap: $ 39,565,679,998
http://www.bankmandiri.co.id
Sec Filling | Patents | n/a employees

(ID) PT Bank Mandiri (Persero) Tbk engages in providing general banking services. It operates through the following business segments: Corporate; Commercial; Retail; Treasury & Markets; Head Office; Subsidiaries-Sharia; Subsidiaries-Insurance; and Subsidiary-Other Than Insurance and Sharia. The Corporate segment includes loans, deposits, and other transactions by corporate customers. The Commercial segment consists of loans, deposits, and other transactions by medium scale commercial and business banking customers. The Retail segment comprises of loans granted to business entities or individuals with micro-scale to small; and products or other services such as deposits, payment transactions, and other transactions belonging to micro and small customers. The Treasury & Markets segment offers treasury activities of the bank including foreign exchange, money market, and fixed income; and international banking, capital markets, and supervision of the foreign office. The Head Office segment manages the assets and liabilities of the group other than those managed by other operating segments. The Subsidiary-Sharia segment deals with all transactions conducted by subsidiary engaged in sharia banking. The Subsidiaries-Insurance segment covers all transactions conducted by subsidiaries engaged in life insurance, health insurance, and general insurance. The Subsidiary-Other Than Sharia and Insurance segment pertains all transactions subsidiaries engaged in consumer finance, remittance services, securities, and banking. The company was founded on October 2, 1998 and is headquartered in Jakarta, Indonesia.

payment security

add to watch list Paper trade email alert is off