Prices are updated after-hours


Tags Overview Stats
Tag Symbol sector industry Interval %
acquisitions NRXP Manufacturing Medicinal and Botanical Manufacturing 1m 466.037735849057
acquisitions AGBA Finance Financial Conglomerates 1m 203.030303030303
acquisitions SMREF n/a n/a 1m 106.985769728331
acquisitions AUMN Non-Energy Minerals Precious Metals 1m 84.2105263157895
acquisitions WINSF Finance and Insurance Securities and Commodity Exchanges 1m 83.3333333333333
acquisitions NEWP Mining, Quarrying, and Oil and Gas Extraction Dimension Stone Mining and Quarrying 1m 50.4132231404959
acquisitions AXREF Non-Energy Minerals Precious Metals 1m 50.2629601803156
acquisitions TSRMF Non-Energy Minerals Precious Metals 1m 45.4545454545455
acquisitions NSRPF Non-Energy Minerals Other Metals/Minerals 1m 44.1441441441441
acquisitions EQMEF Non-Energy Minerals Other Metals/Minerals 1m 41.7004048582996
acquisitions TARSF Non-Energy Minerals Other Metals/Minerals 1m 38.728323699422
acquisitions USDP Industrial Services Oil & Gas Pipelines 1m 36.8421052631579
acquisitions BKRRF Non-Energy Minerals Other Metals/Minerals 1m 32.5966850828729
acquisitions STKS Consumer Services Restaurants 1m 31.1557788944724
acquisitions MAG Non-Energy Minerals Precious Metals 1m 28.5559174809989
acquisitions HUSA Energy Minerals Oil & Gas Production 1m 28.4132841328413
acquisitions SSRM Non-Energy Minerals Precious Metals 1m 28.25
acquisitions PJXRF Non-Energy Minerals Precious Metals 1m 28.0487804878049
acquisitions MXC Energy Minerals Oil & Gas Production 1m 28.0203045685279
acquisitions BGAVF Non-Energy Minerals Precious Metals 1m 26.984126984127
acquisitions BHR Finance Real Estate Investment Trusts 1m 26.6666666666667
acquisitions PED Industrial Services Oilfield Services/Equipment 1m 25.0
acquisitions COMS Manufacturing Small Arms Ammunition Manufacturing 1m 23.8095238095238
acquisitions SILEF Non-Energy Minerals Other Metals/Minerals 1m 23.1263383297645
acquisitions AG Non-Energy Minerals Precious Metals 1m 23.1203007518797
acquisitions CDBMF Non-Energy Minerals Precious Metals 1m 23.0780217818247
acquisitions SPAZF Non-Energy Minerals Precious Metals 1m 23.0769230769231
acquisitions ORMNF Miscellaneous Miscellaneous 1m 22.9508196721311
acquisitions ORRCF Non-Energy Minerals Precious Metals 1m 22.7307593965738
acquisitions PVL Energy Minerals Integrated Oil 1m 22.5563909774436
acquisitions LOMLF Non-Energy Minerals Other Metals/Minerals 1m 21.4285714285714
acquisitions BLDE Administrative and Support and Waste Management and Remediation Services All Other Business Support Services 1m 20.2290076335878
acquisitions SSVFF Non-Energy Minerals Precious Metals 1m 20.1201201201201
acquisitions FURY Non-Energy Minerals Other Metals/Minerals 1m 18.9320388349515
acquisitions ITRG Non-Energy Minerals Other Metals/Minerals 1m 18.5714285714286
acquisitions EXK Non-Energy Minerals Precious Metals 1m 18.5185185185185
acquisitions FGOVF Non-Energy Minerals Precious Metals 1m 18.2608695652174
acquisitions USAS Non-Energy Minerals Other Metals/Minerals 1m 18.1818181818182
acquisitions AMPY Energy Minerals Integrated Oil 1m 17.9245283018868
acquisitions DWSN Technology Services Data Processing Services 1m 17.3611111111111
acquisitions ALCC 1m 15.9447004608295
acquisitions EVOL Technology Services Information Technology Services 1m 15.3846153846154
acquisitions NVSGF Non-Energy Minerals Precious Metals 1m 15.2737752161383
acquisitions ESKYF Non-Energy Minerals Precious Metals 1m 14.1552511415525
acquisitions MPW Finance Real Estate Investment Trusts 1m 14.1414141414141
acquisitions KGC Non-Energy Minerals Precious Metals 1m 13.7082601054481
acquisitions GNRC Producer Manufacturing Electrical Products 1m 13.6513854758071
acquisitions CRK Energy Minerals Oil & Gas Production 1m 13.5355892648775
acquisitions SILV Non-Energy Minerals Precious Metals 1m 13.3131618759455
acquisitions CRCUF Non-Energy Minerals Precious Metals 1m 12.9234629861982
acquisitions ERLFF Non-Energy Minerals Precious Metals 1m 12.7450980392157
acquisitions RUPRF Non-Energy Minerals Precious Metals 1m 12.2421333746178
acquisitions EMX Non-Energy Minerals Precious Metals 1m 12.2093023255814
acquisitions PGEZF Non-Energy Minerals Other Metals/Minerals 1m 11.6751269035533
acquisitions USEG Energy Minerals Oil & Gas Production 1m 11.6071428571428
acquisitions XPL Non-Energy Minerals Other Metals/Minerals 1m 10.890433631248
acquisitions TGB Non-Energy Minerals Precious Metals 1m 10.7476635514019
acquisitions CRECF Process Industries Chemicals: Agricultural 1m 9.70927043335162
acquisitions HLRTF Energy Minerals Oil & Gas Production 1m 9.68921389396709
acquisitions SA Non-Energy Minerals Precious Metals 1m 9.42965779467681
acquisitions NG Non-Energy Minerals Precious Metals 1m 9.33852140077822
acquisitions VGZ Non-Energy Minerals Precious Metals 1m 8.97435897435896
acquisitions PZG Non-Energy Minerals Other Metals/Minerals 1m 8.56155933876141
acquisitions ZIJMF Finance Financial Conglomerates 1m 8.24742268041238
acquisitions GAU Non-Energy Minerals Precious Metals 1m 8.14814814814815
acquisitions BRY Energy Minerals Oil & Gas Production 1m 8.09102402022756
acquisitions RRC Energy Minerals Oil & Gas Production 1m 7.98444976076556
acquisitions NOG Energy Minerals Oil & Gas Production 1m 7.97266514806378
acquisitions AIRRF Non-Energy Minerals Precious Metals 1m 7.74701002047193
acquisitions RGLD Non-Energy Minerals Precious Metals 1m 7.04504504504504
acquisitions PSHIF Energy Minerals Oil & Gas Production 1m 6.97570759973256
acquisitions HANNF Energy Minerals Oil & Gas Production 1m 6.70223407802601
acquisitions NXRT Finance Real Estate Investment Trusts 1m 6.61668839634942
acquisitions CYDVF Non-Energy Minerals Precious Metals 1m 6.45052851753631
acquisitions PHX Energy Minerals Oil & Gas Production 1m 6.34920634920636
acquisitions SEAT Retail Trade Electronic Shopping 1m 6.29496402877699
acquisitions GRNT 1m 5.65149136577709
acquisitions SAND Non-Energy Minerals Precious Metals 1m 5.2
acquisitions FOX Consumer Services Broadcasting 1m 5.1924473493101
acquisitions GOOG Technology Services Internet Software/Services 1m 4.49884220972542
acquisitions MAIN Finance Investment Managers 1m 4.40060698027314
acquisitions TIGCF Non-Energy Minerals Precious Metals 1m 4.16666666666667
acquisitions GCFFF Non-Energy Minerals Precious Metals 1m 4.16666666666667
acquisitions GOOGL Technology Services Internet Software/Services 1m 4.13806890117945
acquisitions SPOT Technology Services Internet Software/Services 1m 3.94013439218082
acquisitions DOC Finance Real Estate Investment Trusts 1m 3.93386545039908
acquisitions FOXA Consumer Services Broadcasting 1m 3.90469887491727
acquisitions WHF Finance Investment Managers 1m 3.70072405470636
acquisitions DEA Finance Real Estate Investment Trusts 1m 3.60915492957747
acquisitions WMLLF Non-Energy Minerals Other Metals/Minerals 1m 3.55987055016183
acquisitions REI Energy Minerals Oil & Gas Production 1m 3.55329949238579
acquisitions AGRO Process Industries Agricultural Commodities/Milling 1m 3.24374420759965
acquisitions THM Non-Energy Minerals Precious Metals 1m 3.17460317460319
acquisitions LBCMF Non-Energy Minerals Other Metals/Minerals 1m 3.12075983717774
acquisitions FANG Energy Minerals Oil & Gas Production 1m 3.04695050612951
acquisitions VNOM Energy Minerals Integrated Oil 1m 3.0
acquisitions DMLP Energy Minerals Oil & Gas Production 1m 2.98775022408127
acquisitions ARCC Finance Investment Managers 1m 2.68389662027832
acquisitions AVB Finance Real Estate Investment Trusts 1m 2.67018295698038
acquisitions KRG Finance Real Estate Investment Trusts 1m 2.54562920268972
acquisitions NNI Finance Finance/Rental/Leasing 1m 2.47181266261927
acquisitions HTGC Finance Investment Managers 1m 2.41095890410961
acquisitions BTE Energy Minerals Oil & Gas Production 1m 2.24089635854341
acquisitions HAE Health Technology Medical Specialties 1m 2.19995111219752
acquisitions HLI Finance Investment Banks/Brokers 1m 2.0982926440083
acquisitions MTA Commercial Services Commercial Printing/Forms 1m 2.04081632653062
acquisitions VOC Energy Minerals Oil & Gas Production 1m 1.83028286189683
acquisitions AWK Utilities Water Utilities 1m 1.80980023903024
acquisitions GTY Finance Real Estate Investment Trusts 1m 1.64301717699774
acquisitions EQR Finance Real Estate Investment Trusts 1m 1.64147570290916
acquisitions INAQ Finance Financial Conglomerates 1m 1.57845868152276
acquisitions SRG Finance Real Estate Investment Trusts 1m 1.53005464480873
acquisitions AY Utilities Alternative Power Generation 1m 1.48026315789475
acquisitions ADC Finance Real Estate Investment Trusts 1m 1.46219686162625
acquisitions MCAC Finance Financial Conglomerates 1m 1.4453477868112
acquisitions HBAN Finance Regional Banks 1m 1.1967090501122
acquisitions VTR Finance Real Estate Investment Trusts 1m 1.12543962485347
acquisitions NXE Non-Energy Minerals Other Metals/Minerals 1m 1.0498687664042
acquisitions BHLL Non-Energy Minerals Precious Metals 1m 1.01010101010101
acquisitions NYMT Finance Real Estate Investment Trusts 1m 1.00143061516451
acquisitions AIV Finance Real Estate Investment Trusts 1m 0.998751560549323
acquisitions ALEX Finance Real Estate Investment Trusts 1m 0.8125
acquisitions ALLY Finance Regional Banks 1m 0.786203398427602
acquisitions CLBR 1m 0.780487804878049
acquisitions HYAC Finance Financial Conglomerates 1m 0.770712909441244
acquisitions SRCE Finance Regional Banks 1m 0.743270389714738
acquisitions FHN Finance Regional Banks 1m 0.607287449392715
acquisitions CPT Finance Real Estate Investment Trusts 1m 0.58461538461539
acquisitions STRS Finance Real Estate Development 1m 0.580616346583284
acquisitions ROIC Finance Real Estate Investment Trusts 1m 0.567721005677214
acquisitions BCSA n/a n/a 1m 0.54200542005421
acquisitions AVPT 1m 0.519480519480524
acquisitions QNST Commercial Services Advertising/Marketing Services 1m 0.47114252061246
acquisitions PDM Finance Real Estate Investment Trusts 1m 0.450450450450447
acquisitions SLAM 1m 0.364298724954452
acquisitions CONX 1m 0.284090909090892
acquisitions CHCT Finance Real Estate Investment Trusts 1m 0.273117440499419
acquisitions ARYD 1m 0.266429840142095
acquisitions PFSI Finance Finance/Rental/Leasing 1m 0.177187153931328
acquisitions AVLNF Non-Energy Minerals Other Metals/Minerals 1m 0.166944908180298
acquisitions ESS Finance Real Estate Investment Trusts 1m 0.150294326389172
acquisitions ALOT Electronic Technology Computer Peripherals 1m 0.11204481792717
acquisitions TPGY Finance Financial Conglomerates 1m 0.0997008973080682
acquisitions NBST 1m 0.0924214417744764
acquisitions BRAC Finance Financial Conglomerates 1m 0.0889679715302378
acquisitions EPRT Finance Real Estate Development 1m 0.0777000777000865
acquisitions EMPW Finance Financial Conglomerates 1m 0.0565977667464637
acquisitions SRC Finance Real Estate Investment Trusts 1m 0.0468274408803353

Tag Aggregation
Tag Interval Occurency Average % Max %
acquisitions 1m 148 16.3386304013619 466.037735849057

Sector Aggregation
Sector Interval Occurency Average % Max %
Manufacturing 1m 2 244.92362982929 466.037735849057
Finance and Insurance 1m 1 83.3333333333333 83.3333333333333
n/a 1m 2 53.7638875741927 106.985769728331
Mining, Quarrying, and Oil and Gas Extraction 1m 1 50.4132231404959 50.4132231404959
Industrial Services 1m 2 30.9210526315789 36.8421052631579
Miscellaneous 1m 1 22.9508196721311 22.9508196721311
Administrative and Support and Waste Management and Remediation Services 1m 1 20.2290076335878 20.2290076335878
Non-Energy Minerals 1m 51 18.2211000630696 84.2105263157895
Producer Manufacturing 1m 1 13.6513854758071 13.6513854758071
Consumer Services 1m 3 13.4176417062332 31.1557788944724
Energy Minerals 1m 19 10.1305747576708 28.4132841328413
Technology Services 1m 5 9.06455439976244 17.3611111111111
Finance 1m 42 7.37438741512929 203.030303030303
Process Industries 1m 2 6.47650732047563 9.70927043335162
Retail Trade 1m 1 6.29496402877699 6.29496402877699
1m 8 2.98792513336588 15.9447004608295
Health Technology 1m 1 2.19995111219752 2.19995111219752
Utilities 1m 2 1.6450316984625 1.80980023903024
Commercial Services 1m 2 1.25597942357154 2.04081632653062
Electronic Technology 1m 1 0.11204481792717 0.11204481792717

Industry Aggregation
Industry Interval Occurency Average % Max %
Medicinal and Botanical Manufacturing 1m 1 466.037735849057 466.037735849057
Securities and Commodity Exchanges 1m 1 83.3333333333333 83.3333333333333
n/a 1m 2 53.7638875741927 106.985769728331
Dimension Stone Mining and Quarrying 1m 1 50.4132231404959 50.4132231404959
Oil & Gas Pipelines 1m 1 36.8421052631579 36.8421052631579
Restaurants 1m 1 31.1557788944724 31.1557788944724
Financial Conglomerates 1m 8 26.9146889655094 203.030303030303
Oilfield Services/Equipment 1m 1 25.0 25.0
Small Arms Ammunition Manufacturing 1m 1 23.8095238095238 23.8095238095238
Miscellaneous 1m 1 22.9508196721311 22.9508196721311
All Other Business Support Services 1m 1 20.2290076335878 20.2290076335878
Other Metals/Minerals 1m 16 18.5271448166725 44.1441441441441
Precious Metals 1m 35 18.081193889994 84.2105263157895
Data Processing Services 1m 1 17.3611111111111 17.3611111111111
Information Technology Services 1m 1 15.3846153846154 15.3846153846154
Integrated Oil 1m 3 14.4936397597768 22.5563909774436
Electrical Products 1m 1 13.6513854758071 13.6513854758071
Chemicals: Agricultural 1m 1 9.70927043335162 9.70927043335162
Oil & Gas Production 1m 16 9.31250006977595 28.4132841328413
Electronic Shopping 1m 1 6.29496402877699 6.29496402877699
Broadcasting 1m 2 4.54857311211369 5.1924473493101
Internet Software/Services 1m 3 4.19234850102857 4.49884220972542
Real Estate Investment Trusts 1m 21 3.45102352283324 26.6666666666667
Investment Managers 1m 4 3.29904663984185 4.40060698027314
Agricultural Commodities/Milling 1m 1 3.24374420759965 3.24374420759965
1m 8 2.98792513336588 15.9447004608295
Medical Specialties 1m 1 2.19995111219752 2.19995111219752
Investment Banks/Brokers 1m 1 2.0982926440083 2.0982926440083
Commercial Printing/Forms 1m 1 2.04081632653062 2.04081632653062
Water Utilities 1m 1 1.80980023903024 1.80980023903024
Alternative Power Generation 1m 1 1.48026315789475 1.48026315789475
Finance/Rental/Leasing 1m 2 1.3244999082753 2.47181266261927
Regional Banks 1m 4 0.833367571911815 1.1967090501122
Advertising/Marketing Services 1m 1 0.47114252061246 0.47114252061246
Real Estate Development 1m 2 0.329158212141685 0.580616346583284
Computer Peripherals 1m 1 0.11204481792717 0.11204481792717