Prices are updated after-hours


Tags Overview Stats
Tag Symbol sector industry Interval %
food DTIL Health Technology Biotechnology 1y 1078.02197802198
food ACB Process Industries Agricultural Commodities/Milling 1y 975.286415711948
food DSS Commercial Services Commercial Printing/Forms 1y 677.777777777778
food LWAY Consumer Non-Durables Food: Meat/Fish/Dairy 1y 227.125744583361
food UIHC Finance Property/Casualty Insurance 1y 197.014925373134
food CDXC Process Industries Chemicals: Specialty 1y 177.464788732394
food HBB Consumer Durables Electronics/Appliances 1y 133.263157894737
food UBER Technology Services Packaged Software 1y 129.0
food GNPX Health Technology Pharmaceuticals: Major 1y 100.909090909091
food SFM Retail Trade Food Retail 1y 90.8284928156527
food PTVE Process Industries Containers/Packaging 1y 76.2962962962963
food HWKN Distribution Services Wholesale Distributors 1y 73.7331473733147
food SHAK Consumer Services Restaurants 1y 70.7014388489209
food TT Producer Manufacturing Industrial Conglomerates 1y 66.103712099745
food QRHC Industrial Services Environmental Services 1y 65.3061224489796
food FRPT Consumer Non-Durables Food: Specialty/Candy 1y 65.2522395096653
food IR Producer Manufacturing Industrial Machinery 1y 63.2947976878613
food CMG Consumer Services Restaurants 1y 63.1550266903914
food BWMX Retail Trade Specialty Stores 1y 62.4564459930313
food MEDS Commercial Services Miscellaneous Commercial Services 1y 54.5008183306056
food NGVC Retail Trade Food Retail 1y 51.6401124648547
food DPZ Consumer Services Restaurants 1y 50.7122948281202
food PCYG Technology Services Data Processing Services 1y 46.2686567164179
food CE Process Industries Chemicals: Major Diversified 1y 44.7003745318352
food COST Retail Trade Specialty Stores 1y 41.5750227461529
food ELAN Process Industries Agricultural Commodities/Milling 1y 40.1849948612539
food URBN Retail Trade Apparel/Footwear Retail 1y 39.7812971342383
food SXI Producer Manufacturing Miscellaneous Manufacturing 1y 38.3169054915928
food CASY Retail Trade Specialty Stores 1y 36.8492490914664
food USFD Distribution Services Food Distributors 1y 34.6927823987121
food ECL Process Industries Chemicals: Specialty 1y 34.0918770915729
food ARCO Consumer Services Restaurants 1y 33.5849056603774
food BRO Finance Insurance Brokers/Services 1y 32.9827444535744
food GHSI Health Services Medical/Nursing Services 1y 28.9650752963794
food PAR Electronic Technology Electronic Equipment/Instruments 1y 28.4588717302237
food GGG Producer Manufacturing Industrial Machinery 1y 25.7009345794392
food VLGEA Retail Trade Food Retail 1y 23.0629814227458
food TJX Retail Trade Apparel/Footwear Retail 1y 17.7817124067282
food ATR Process Industries Containers/Packaging 1y 16.4328320591448
food DOV Producer Manufacturing Industrial Machinery 1y 15.6024996603722
food POST Consumer Non-Durables Food: Specialty/Candy 1y 14.8244620611551
food NISN Producer Manufacturing Industrial Machinery 1y 14.4329896907217
food BCPC Process Industries Chemicals: Specialty 1y 14.2028076229315
food FLOW Producer Manufacturing Industrial Machinery 1y 13.7261638893661
food SENEA Consumer Non-Durables Food: Specialty/Candy 1y 13.4949494949495
food PGEN Health Technology Biotechnology 1y 12.9310344827586
food SENEB Consumer Non-Durables Food: Specialty/Candy 1y 12.6190476190476
food PFGC Distribution Services Food Distributors 1y 12.4405054981126
food ARCC Finance Investment Managers 1y 11.6381687810259
food OLLI Retail Trade Department Stores 1y 11.590338770389
food CALM Consumer Non-Durables Food: Specialty/Candy 1y 10.8325872873769
food HELE Consumer Durables Electronics/Appliances 1y 10.0618131868132
food GPK Process Industries Containers/Packaging 1y 9.76499189627229
food PETZ Consumer Non-Durables Food: Specialty/Candy 1y 7.03081749400256
food ITW Producer Manufacturing Industrial Machinery 1y 6.32478995162522
food INGR Process Industries Agricultural Commodities/Milling 1y 5.84934373216663
food DD Process Industries Chemicals: Major Diversified 1y 4.7090624555413
food IEX Producer Manufacturing Industrial Machinery 1y 4.41927910509598
food CNI Transportation Railroads 1y 4.19078679168365
food SIGI Finance Property/Casualty Insurance 1y 3.11184142959844
food QSR Consumer Services Restaurants 1y 2.73754345307069
food TGT Retail Trade Specialty Stores 1y 2.61417519341154
food ICCH Finance Property/Casualty Insurance 1y 2.57894398353591
food KMI Industrial Services Oil & Gas Pipelines 1y 2.36311239193083
food FRGI Consumer Services Restaurants 1y 2.04326923076923
food REYN Consumer Non-Durables Household/Personal Care 1y 1.85117967332123
food DIT Distribution Services Wholesale Distributors 1y 1.73333333333335
food SYY Distribution Services Food Distributors 1y 1.39784946236558
food HI Producer Manufacturing Industrial Conglomerates 1y 0.829741379310335

Tag Aggregation
Tag Interval Occurency Average % Max %
food 1y 69 77.4670068270402 1078.02197802198

Sector Aggregation
Sector Interval Occurency Average % Max %
Health Technology 1y 3 397.287367804609 1078.02197802198
Commercial Services 1y 2 366.139298054192 677.777777777778
Process Industries 1y 11 127.180344090123 975.286415711948
Technology Services 1y 2 87.634328358209 129.0
Consumer Durables 1y 2 71.662485540775 133.263157894737
Finance 1y 5 49.4653248041738 197.014925373134
Consumer Non-Durables 1y 8 44.1288784653598 227.125744583361
Retail Trade 1y 10 37.8179828038671 90.8284928156527
Consumer Services 1y 6 37.1557464519416 70.7014388489209
Industrial Services 1y 2 33.8346174204552 65.3061224489796
Health Services 1y 1 28.9650752963794 28.9650752963794
Electronic Technology 1y 1 28.4588717302237 28.4588717302237
Producer Manufacturing 1y 10 24.875181353513 66.103712099745
Distribution Services 1y 5 24.7995236131677 73.7331473733147
Transportation 1y 1 4.19078679168365 4.19078679168365

Industry Aggregation
Industry Interval Occurency Average % Max %
Commercial Printing/Forms 1y 1 677.777777777778 677.777777777778
Biotechnology 1y 2 545.476506252368 1078.02197802198
Agricultural Commodities/Milling 1y 3 340.440251435123 975.286415711948
Food: Meat/Fish/Dairy 1y 1 227.125744583361 227.125744583361
Packaged Software 1y 1 129.0 129.0
Pharmaceuticals: Major 1y 1 100.909090909091 100.909090909091
Chemicals: Specialty 1y 3 75.2531578156329 177.464788732394
Electronics/Appliances 1y 2 71.662485540775 133.263157894737
Property/Casualty Insurance 1y 3 67.5685702620896 197.014925373134
Environmental Services 1y 1 65.3061224489796 65.3061224489796
Food Retail 1y 3 55.1771955677511 90.8284928156527
Miscellaneous Commercial Services 1y 1 54.5008183306056 54.5008183306056
Data Processing Services 1y 1 46.2686567164179 46.2686567164179
Miscellaneous Manufacturing 1y 1 38.3169054915928 38.3169054915928
Wholesale Distributors 1y 2 37.733240353324 73.7331473733147
Restaurants 1y 6 37.1557464519416 70.7014388489209
Specialty Stores 1y 4 35.8737232560155 62.4564459930313
Containers/Packaging 1y 3 34.1647067505711 76.2962962962963
Industrial Conglomerates 1y 2 33.4667267395277 66.103712099745
Insurance Brokers/Services 1y 1 32.9827444535744 32.9827444535744
Medical/Nursing Services 1y 1 28.9650752963794 28.9650752963794
Apparel/Footwear Retail 1y 2 28.7815047704833 39.7812971342383
Electronic Equipment/Instruments 1y 1 28.4588717302237 28.4588717302237
Chemicals: Major Diversified 1y 2 24.7047184936882 44.7003745318352
Food: Specialty/Candy 1y 6 20.6756839110328 65.2522395096653
Industrial Machinery 1y 7 20.500207794926 63.2947976878613
Food Distributors 1y 3 16.1770457863968 34.6927823987121
Investment Managers 1y 1 11.6381687810259 11.6381687810259
Department Stores 1y 1 11.590338770389 11.590338770389
Railroads 1y 1 4.19078679168365 4.19078679168365
Oil & Gas Pipelines 1y 1 2.36311239193083 2.36311239193083
Household/Personal Care 1y 1 1.85117967332123 1.85117967332123