Prices are updated after-hours
7d Msa
Tags Overview Stats
Tag Symbol sector industry Interval %
msa SINT Health Technology Medical Specialties 7d 82.648401826484
msa VTNR Industrial Services Environmental Services 7d 43.2692307692308
msa MCBC Finance Regional Banks 7d 42.2960725075529
msa MRT Finance Real Estate Investment Trusts 7d 38.4615384615385
msa ALXO Commercial Services Miscellaneous Commercial Services 7d 21.0240496508922
msa RCAT Information Software Publishers 7d 17.8947368421053
msa GRTX Health Technology Pharmaceuticals: Major 7d 17.7240026160889
msa PALI Manufacturing Biological Product (except Diagnostic) Manufacturing 7d 14.7381242387332
msa CRT Energy Minerals Oil & Gas Production 7d 13.197172034564
msa GCI Consumer Services Publishing: Newspapers 7d 12.0689655172414
msa CHMG Finance Regional Banks 7d 10.3780766302969
msa ITCI Health Technology Biotechnology 7d 10.303307422649
msa MRIN Technology Services Data Processing Services 7d 9.70149253731343
msa UGI Utilities Gas Distributors 7d 9.43877551020407
msa TRC Finance Real Estate Development 7d 8.67823765020029
msa PLG Non-Energy Minerals Precious Metals 7d 8.06451612903227
msa SSIC 7d 7.87401574803151
msa HOWL Professional, Scientific, and Technical Services Research and Development in Biotechnology 7d 7.46812386156648
msa LFCR Manufacturing Plastics Material and Resin Manufacturing 7d 7.04000000000001
msa GERN Health Technology Biotechnology 7d 6.95652173913042
msa HCC Energy Minerals Coal 7d 6.717605858007
msa BMTX Information Data Processing, Hosting, and Related Services 7d 6.53594771241831
msa GDOT Finance Finance/Rental/Leasing 7d 6.375
msa RSVR 7d 6.24169986719787
msa NRT Energy Minerals Oil & Gas Production 7d 6.20155038759688
msa FFIC Finance Regional Banks 7d 6.04147880973851
msa MESA Transportation Airlines 7d 5.52451893234016
msa WSBF Finance Financial Conglomerates 7d 5.45950864422203
msa BG Process Industries Agricultural Commodities/Milling 7d 5.37862022515154
msa IBCP Finance Regional Banks 7d 5.27225583405357
msa CIFR Information Data Processing, Hosting, and Related Services 7d 5.20547945205479
msa FBMS Finance Major Banks 7d 5.13918629550321
msa CBSH Finance Regional Banks 7d 5.11419090376732
msa GCBC Finance Savings Banks 7d 4.95412844036697
msa ADMA Health Technology Biotechnology 7d 4.84949832775918
msa FMAO Finance Financial Conglomerates 7d 4.84273589615576
msa KMI Industrial Services Oil & Gas Pipelines 7d 4.84140233722871
msa ORA Utilities Alternative Power Generation 7d 4.55961948499262
msa MPB Finance Regional Banks 7d 4.53850076491587
msa HONE Finance Regional Banks 7d 4.50160771704179
msa RBCAA Finance Regional Banks 7d 4.35146443514644
msa KRG Finance Real Estate Investment Trusts 7d 4.34565434565435
msa FCBC Finance Regional Banks 7d 4.28481411468181
msa SR Utilities Gas Distributors 7d 4.28008902585174
msa FHN Finance Regional Banks 7d 4.27655024946544
msa AGX Industrial Services Engineering & Construction 7d 4.13723511604441
msa BHF Finance Life/Health Insurance 7d 4.10813111962538
msa NATR Consumer Non-Durables Food: Specialty/Candy 7d 4.04530744336569
msa SBSI Finance Regional Banks 7d 4.02362495385751
msa BHLB Finance Regional Banks 7d 3.97509578544062
msa HWC Finance Regional Banks 7d 3.92018779342725
msa INDB Finance Regional Banks 7d 3.81930184804928
msa KRNY Finance Savings Banks 7d 3.73001776198933
msa SMBC Finance Savings Banks 7d 3.68617683686179
msa SU Energy Minerals Integrated Oil 7d 3.65788058095751
msa AROW Finance Major Banks 7d 3.59090909090909
msa BITF Information Data Processing, Hosting, and Related Services 7d 3.55029585798816
msa EXC Utilities Electric Utilities 7d 3.52908740005513
msa EFSC Finance Regional Banks 7d 3.52204539525177
msa KO Consumer Non-Durables Beverages: Non-Alcoholic 7d 3.49157206742345
msa CASH Finance Major Banks 7d 3.47022587268992
msa LBRDA Consumer Services Cable/Satellite TV 7d 3.44827586206897
msa GOCO Finance Insurance Brokers/Services 7d 3.44827586206897
msa NWE Utilities Electric Utilities 7d 3.44614114733801
msa CZNC Finance Regional Banks 7d 3.44224037339555
msa CCBG Finance Regional Banks 7d 3.43642611683848
msa RYAN 7d 3.43295638126008
msa CUBI Finance Regional Banks 7d 3.43200343200343
msa QCRH Finance Regional Banks 7d 3.42589253516049
msa PEBO Finance Major Banks 7d 3.41197822141559
msa FPI Finance Real Estate Investment Trusts 7d 3.3653846153846
msa NXST Consumer Services Broadcasting 7d 3.36523425283042
msa NWFL Finance Regional Banks 7d 3.36170212765956
msa HDSN Industrial Services Environmental Services 7d 3.33660451422963
msa OCFC Finance Savings Banks 7d 3.3356024506467
msa CME Finance Investment Banks/Brokers 7d 3.30213838917712
msa CFR Finance Regional Banks 7d 3.28703703703704
msa MS Finance Investment Banks/Brokers 7d 3.25740318906607
msa LBRDK Consumer Services Cable/Satellite TV 7d 3.24984475263921
msa SYBT Finance Regional Banks 7d 3.23683610667882
msa IBTX Finance Regional Banks 7d 3.14902058021325
msa MCY Finance Property/Casualty Insurance 7d 3.11478561815038
msa MFIC Finance and Insurance Securities and Commodity Exchanges 7d 3.09764309764311
msa CCB Finance Regional Banks 7d 3.07247899159664
msa L Finance Property/Casualty Insurance 7d 2.99564270152506
msa SRCE Finance Regional Banks 7d 2.96479308214947
msa IFBD Information Software Publishers 7d 2.92553191489363
msa BAP Finance Regional Banks 7d 2.92521674047276
msa XEL Utilities Electric Utilities 7d 2.91517773180365
msa RLI Finance Property/Casualty Insurance 7d 2.89886980772054
msa SGA Consumer Services Broadcasting 7d 2.89330922242314
msa DTE Utilities Electric Utilities 7d 2.89044730856709
msa FAT Consumer Services Restaurants 7d 2.84495021337128
msa SJW Utilities Water Utilities 7d 2.84252416145536
msa SRTS Health Technology Medical Specialties 7d 2.8125
msa FBIZ Finance Financial Conglomerates 7d 2.7869343721906
msa RICK Consumer Services Movies/Entertainment 7d 2.78662420382165
msa MO Consumer Non-Durables Tobacco 7d 2.78388278388277
msa AVDX 7d 2.78276481149011
msa UTL Utilities Electric Utilities 7d 2.76412776412775
msa DEA Finance Real Estate Investment Trusts 7d 2.74822695035462
msa ITIC Finance Specialty Insurance 7d 2.71248888324229
msa COF Finance Major Banks 7d 2.67998275614312
msa UVE Finance Property/Casualty Insurance 7d 2.66875981161697
msa PKBK Finance Regional Banks 7d 2.66749379652605
msa OLP Finance Real Estate Investment Trusts 7d 2.64255910987484
msa ENVA Finance Finance/Rental/Leasing 7d 2.63736263736266
msa BRKL Finance Savings Banks 7d 2.62582056892779
msa BXP Finance Real Estate Investment Trusts 7d 2.6078063746378
msa BANR Finance Regional Banks 7d 2.53251197809719
msa NTST Finance Real Estate Investment Trusts 7d 2.52403846153845
msa SAFE Finance Real Estate Investment Trusts 7d 2.48648648648648
msa ACRS Health Technology Pharmaceuticals: Other 7d 2.4793388429752
msa OPBK Finance Regional Banks 7d 2.46085011185684
msa AWR Utilities Water Utilities 7d 2.42567667504807
msa HTOO 7d 2.3945819559784
msa LMT Electronic Technology Aerospace & Defense 7d 2.38147788470029
msa ZYNE Health Technology Pharmaceuticals: Other 7d 2.36220472440945
msa CB Finance Property/Casualty Insurance 7d 2.36049746359026
msa BRBS Finance Major Banks 7d 2.35294117647058
msa FDS Technology Services Data Processing Services 7d 2.34148411893702
msa HVT Retail Trade Specialty Stores 7d 2.29809586342743
msa CURLF Process Industries Agricultural Commodities/Milling 7d 2.27743271221532
msa AGRO Process Industries Agricultural Commodities/Milling 7d 2.22634508348793
msa BBW Retail Trade Specialty Stores 7d 2.21174764321974
msa OFG Finance Major Banks 7d 2.20135016143234
msa BRT Finance Real Estate Investment Trusts 7d 2.17647058823529
msa PBFS Finance Regional Banks 7d 2.13243546576879
msa EARN Finance Real Estate Investment Trusts 7d 2.12765957446808
msa UMBF Finance Regional Banks 7d 2.11912225705329
msa SIDU 7d 2.11480362537763
msa PINC Health Services Hospital/Nursing Management 7d 2.0722891566265
msa GLRE Finance Property/Casualty Insurance 7d 2.04415372035977
msa PEGY Manufacturing n/a 7d 2.04081632653062
msa EBC Finance Regional Banks 7d 1.98886237072395
msa CIM Finance Real Estate Investment Trusts 7d 1.98511166253101
msa ARR Finance Real Estate Investment Trusts 7d 1.96408529741865
msa AQN Utilities Electric Utilities 7d 1.89003436426117
msa GPMT Finance Real Estate Investment Trusts 7d 1.85614849187937
msa PNC Finance Major Banks 7d 1.83204065258091
msa HBM Non-Energy Minerals Other Metals/Minerals 7d 1.83006535947712
msa FG n/a n/a 7d 1.78372352285396
msa BRSP Finance and Insurance n/a 7d 1.76565008025682
msa MTB Finance Regional Banks 7d 1.73123314885765
msa BSIG Finance Investment Managers 7d 1.72490048651039
msa GGE 7d 1.69491525423729
msa RCL Consumer Services Hotels/Resorts/Cruiselines 7d 1.60415192262326
msa FBNC Finance Regional Banks 7d 1.60377358490567
msa PBT Miscellaneous Investment Trusts/Mutual Funds 7d 1.50375939849623
msa WD Finance Finance/Rental/Leasing 7d 1.50183557681612
msa NOMD Consumer Non-Durables Food: Specialty/Candy 7d 1.47621651175504
msa EQR Finance Real Estate Investment Trusts 7d 1.45070886910649
msa TMBR Health Technology Pharmaceuticals: Major 7d 1.44075271978829
msa HTLF Finance Regional Banks 7d 1.42815505683474
msa GTY Finance Real Estate Investment Trusts 7d 1.42803457346861
msa AMP Finance Investment Banks/Brokers 7d 1.41787051899411
msa VZIO 7d 1.41110065851362
msa BRO Finance Insurance Brokers/Services 7d 1.40688633839319
msa BFS Finance Real Estate Investment Trusts 7d 1.39431121026212
msa ASB Finance Regional Banks 7d 1.3813517513567
msa CFFN Finance Savings Banks 7d 1.34357005758159
msa CDNA Health Technology Medical Specialties 7d 1.34146341463418
msa EXPI Finance Financial Conglomerates 7d 1.33744855967078
msa VTEX 7d 1.33689839572193
msa TRUP Finance Specialty Insurance 7d 1.3086642599278
msa ZI Technology Services Internet Software/Services 7d 1.30463144161774
msa KPTI Health Technology Biotechnology 7d 1.29870129870129
msa GIPR Finance and Insurance Other Financial Vehicles 7d 1.28838829916538
msa UTHR Health Technology Pharmaceuticals: Other 7d 1.21235324144973
msa BCSF Miscellaneous Investment Trusts/Mutual Funds 7d 1.1553273427471
msa ACRFF n/a n/a 7d 1.12145072774996
msa SAMG Finance Investment Managers 7d 1.10650069156293
msa SOI Industrial Services Oilfield Services/Equipment 7d 1.05757931844887
msa NRIM Finance Regional Banks 7d 1.04552385101286
msa KROS Health Technology Pharmaceuticals: Major 7d 1.04022191400833
msa LOB Finance Regional Banks 7d 1.03972274060251
msa FSFG Finance Regional Banks 7d 0.996015936254977
msa IPG Commercial Services Advertising/Marketing Services 7d 0.986193293885577
msa PTMN Finance Investment Managers 7d 0.984573263834051
msa AEZS Health Technology Biotechnology 7d 0.975609756097555
msa BARK Retail Trade Electronic Shopping 7d 0.943396226415103
msa DVAX Health Technology Biotechnology 7d 0.940975192472209
msa ALKT Information Software Publishers 7d 0.933786078098493
msa QLYS Technology Services Packaged Software 7d 0.925640234495532
msa CARE Finance Financial Conglomerates 7d 0.882612533097955
msa PAX 7d 0.88041085840058
msa ENFN 7d 0.873362445414855
msa VRCA Health Technology Pharmaceuticals: Major 7d 0.867052023121389
msa HQY Finance Investment Managers 7d 0.822634924591796
msa TGB Non-Energy Minerals Precious Metals 7d 0.819672131147527
msa RWAY 7d 0.802568218298561
msa XFOR Health Technology Biotechnology 7d 0.799999999999997
msa REG Finance Real Estate Investment Trusts 7d 0.776933701657455
msa ORLA Mining, Quarrying, and Oil and Gas Extraction Gold Ore Mining 7d 0.761421319796952
msa ATLO Finance Regional Banks 7d 0.736454497632792
msa WABC Finance Regional Banks 7d 0.710441334768561
msa DSX Transportation Marine Shipping 7d 0.694444444444443
msa MNR Finance Real Estate Investment Trusts 7d 0.690675875678352
msa NGMS Technology Services Packaged Software 7d 0.683760683760681
msa ROCL n/a n/a 7d 0.649953574744671
msa OPY Finance Investment Banks/Brokers 7d 0.641368252271505
msa DD Process Industries Chemicals: Major Diversified 7d 0.612745098039213
msa YUM Consumer Services Restaurants 7d 0.602890971162935
msa HBT Finance Regional Banks 7d 0.597501357957626
msa CLOV 7d 0.597296447657982
msa GEL Industrial Services Oil & Gas Pipelines 7d 0.596760443307758
msa SWAV Health Technology Medical Specialties 7d 0.580862121675324
msa HTBI Finance Regional Banks 7d 0.579470198675509
msa AMH Finance Real Estate Investment Trusts 7d 0.570287995437695
msa VBFC Finance Regional Banks 7d 0.507491541807653
msa NHIC Finance Financial Conglomerates 7d 0.489715964740441
msa PMCB Manufacturing Biological Product (except Diagnostic) Manufacturing 7d 0.473933649289108
msa KPLT Real Estate and Rental and Leasing Other Commercial and Industrial Machinery and Equipment Rental and Leasing 7d 0.443458980044369
msa BUDFF Consumer Non-Durables Beverages: Alcoholic 7d 0.437655539346096
msa XRX Electronic Technology Computer Peripherals 7d 0.427611484422712
msa FSBW Finance Financial Conglomerates 7d 0.382409177820264
msa AMCR Process Industries Containers/Packaging 7d 0.335570469798668
msa UMH Finance Real Estate Investment Trusts 7d 0.326370757180143
msa GNL Finance Real Estate Investment Trusts 7d 0.297176820208023
msa VMEO 7d 0.284090909090892
msa TFC Finance Regional Banks 7d 0.272479564032693
msa HIW Finance Real Estate Investment Trusts 7d 0.24875621890547
msa AGNC Finance Real Estate Investment Trusts 7d 0.219058050383339
msa HBAN Finance Regional Banks 7d 0.150829562594268
msa PNBK Finance Regional Banks 7d 0.115902964959574
msa BOH Finance Regional Banks 7d 0.0685400959561377
msa SHOO Consumer Non-Durables Apparel/Footwear 7d 0.0255689082076174
msa NEWR Technology Services Information Technology Services 7d 0.0229964355524857
Tag Aggregation
Tag Interval Occurency Average % Max %
msa 7d 228 3.84035786651587 82.648401826484
Sector Aggregation
Sector Interval Occurency Average % Max %
Commercial Services 7d 2 11.0051214723889 21.0240496508922
Industrial Services 7d 6 9.53980208308169 43.2692307692308
Health Technology 7d 18 7.8129870656358 82.648401826484
Professional, Scientific, and Technical Services 7d 1 7.46812386156648 7.46812386156648
Energy Minerals 7d 4 7.44355221528135 13.197172034564
Information 7d 6 6.17429630959311 17.8947368421053
Manufacturing 7d 4 6.07321855363824 14.7381242387332
Utilities 7d 11 3.72560914306406 9.43877551020407
Consumer Services 7d 9 3.65158299090914 12.0689655172414
Non-Energy Minerals 7d 3 3.57141787321897 8.06451612903227
Finance 7d 115 3.23183338421254 42.2960725075529
Transportation 7d 2 3.1094816883923 5.52451893234016
Technology Services 7d 6 2.49666757527948 9.70149253731343
7d 14 2.33724754119081 7.87401574803151
Process Industries 7d 5 2.16614271773853 5.37862022515154
Health Services 7d 1 2.0722891566265 2.0722891566265
Finance and Insurance 7d 3 2.0505604923551 3.09764309764311
Consumer Non-Durables 7d 6 2.04336720899678 4.04530744336569
Retail Trade 7d 3 1.81774657768743 2.29809586342743
Electronic Technology 7d 2 1.4045446845615 2.38147788470029
Miscellaneous 7d 2 1.32954337062166 1.50375939849623
n/a 7d 3 1.18504260844953 1.78372352285396
Mining, Quarrying, and Oil and Gas Extraction 7d 1 0.761421319796952 0.761421319796952
Real Estate and Rental and Leasing 7d 1 0.443458980044369 0.443458980044369
Industry Aggregation
Industry Interval Occurency Average % Max %
Environmental Services 7d 2 23.3029176417302 43.2692307692308
Medical Specialties 7d 4 21.8458068406984 82.648401826484
Miscellaneous Commercial Services 7d 1 21.0240496508922 21.0240496508922
Publishing: Newspapers 7d 1 12.0689655172414 12.0689655172414
Oil & Gas Production 7d 2 9.69936121108044 13.197172034564
Real Estate Development 7d 1 8.67823765020029 8.67823765020029
Biological Product (except Diagnostic) Manufacturing 7d 2 7.60602894401117 14.7381242387332
Research and Development in Biotechnology 7d 1 7.46812386156648 7.46812386156648
Software Publishers 7d 3 7.25135161169913 17.8947368421053
Plastics Material and Resin Manufacturing 7d 1 7.04000000000001 7.04000000000001
Gas Distributors 7d 2 6.8594322680279 9.43877551020407
Coal 7d 1 6.717605858007 6.717605858007
Data Processing Services 7d 2 6.02148832812522 9.70149253731343
Airlines 7d 1 5.52451893234016 5.52451893234016
Pharmaceuticals: Major 7d 4 5.26800731825173 17.7240026160889
Data Processing, Hosting, and Related Services 7d 3 5.09724100748709 6.53594771241831
Alternative Power Generation 7d 1 4.55961948499262 4.55961948499262
Precious Metals 7d 2 4.4420941300899 8.06451612903227
Engineering & Construction 7d 1 4.13723511604441 4.13723511604441
Life/Health Insurance 7d 1 4.10813111962538 4.10813111962538
Biotechnology 7d 7 3.73208767668709 10.303307422649
Integrated Oil 7d 1 3.65788058095751 3.65788058095751
Regional Banks 7d 48 3.60239745904434 42.2960725075529
Finance/Rental/Leasing 7d 3 3.50473273805959 6.375
Beverages: Non-Alcoholic 7d 1 3.49157206742345 3.49157206742345
Cable/Satellite TV 7d 2 3.34906030735409 3.44827586206897
Real Estate Investment Trusts 7d 23 3.33449932575173 38.4615384615385
Agricultural Commodities/Milling 7d 3 3.29413267361826 5.37862022515154
Savings Banks 7d 6 3.27921935272903 4.95412844036697
Broadcasting 7d 2 3.12927173762678 3.36523425283042
Securities and Commodity Exchanges 7d 1 3.09764309764311 3.09764309764311
Major Banks 7d 8 3.0848267783931 5.13918629550321
Electric Utilities 7d 6 2.90583595269213 3.52908740005513
Movies/Entertainment 7d 1 2.78662420382165 2.78662420382165
Tobacco 7d 1 2.78388278388277 2.78388278388277
Food: Specialty/Candy 7d 2 2.76076197756036 4.04530744336569
Oil & Gas Pipelines 7d 2 2.71908139026824 4.84140233722871
Property/Casualty Insurance 7d 6 2.68045152049383 3.11478561815038
Water Utilities 7d 2 2.63410041825171 2.84252416145536
Insurance Brokers/Services 7d 2 2.42758110023108 3.44827586206897
Aerospace & Defense 7d 1 2.38147788470029 2.38147788470029
7d 14 2.33724754119081 7.87401574803151
Financial Conglomerates 7d 7 2.31162359255683 5.45950864422203
Specialty Stores 7d 2 2.25492175332359 2.29809586342743
Investment Banks/Brokers 7d 4 2.1546950873772 3.30213838917712
Hospital/Nursing Management 7d 1 2.0722891566265 2.0722891566265
Pharmaceuticals: Other 7d 3 2.01796560294479 2.4793388429752
Specialty Insurance 7d 2 2.01057657158504 2.71248888324229
Other Metals/Minerals 7d 1 1.83006535947712 1.83006535947712
Restaurants 7d 2 1.72392059226711 2.84495021337128
Hotels/Resorts/Cruiselines 7d 1 1.60415192262326 1.60415192262326
n/a 7d 5 1.47231884642721 2.04081632653062
Investment Trusts/Mutual Funds 7d 2 1.32954337062166 1.50375939849623
Internet Software/Services 7d 1 1.30463144161774 1.30463144161774
Other Financial Vehicles 7d 1 1.28838829916538 1.28838829916538
Investment Managers 7d 4 1.15965234162479 1.72490048651039
Oilfield Services/Equipment 7d 1 1.05757931844887 1.05757931844887
Advertising/Marketing Services 7d 1 0.986193293885577 0.986193293885577
Electronic Shopping 7d 1 0.943396226415103 0.943396226415103
Packaged Software 7d 2 0.804700459128107 0.925640234495532
Gold Ore Mining 7d 1 0.761421319796952 0.761421319796952
Marine Shipping 7d 1 0.694444444444443 0.694444444444443
Chemicals: Major Diversified 7d 1 0.612745098039213 0.612745098039213
Other Commercial and Industrial Machinery and Equipment Rental and Leasing 7d 1 0.443458980044369 0.443458980044369
Beverages: Alcoholic 7d 1 0.437655539346096 0.437655539346096
Computer Peripherals 7d 1 0.427611484422712 0.427611484422712
Containers/Packaging 7d 1 0.335570469798668 0.335570469798668
Apparel/Footwear 7d 1 0.0255689082076174 0.0255689082076174
Information Technology Services 7d 1 0.0229964355524857 0.0229964355524857