Prices are updated after-hours


Tags Overview Stats
Tag Symbol sector industry Interval %
computational EGIO 1y 1714.02936378467
computational SMCI Electronic Technology Computer Communications 1y 564.97390980246
computational CLS Electronic Technology Electronic Components 1y 242.55677039529
computational NVDA Electronic Technology Semiconductors 1y 180.983812087466
computational DELL Electronic Technology Computer Processing Hardware 1y 166.457898399443
computational VIRC Producer Manufacturing Office Equipment/Supplies 1y 149.93909866017
computational KEQU Producer Manufacturing Office Equipment/Supplies 1y 126.521460602178
computational SPOT Technology Services Internet Software/Services 1y 106.212619617225
computational CRDO 1y 97.2027972027972
computational AUR 1y 87.9194630872483
computational MU Electronic Technology Semiconductors 1y 74.6605594634386
computational NIPNF Technology Services Information Technology Services 1y 71.6313823163138
computational FALC Information Data Processing, Hosting, and Related Services 1y 71.2962962962963
computational DAKT Electronic Technology Electronic Production Equipment 1y 67.7064220183486
computational AMAT Producer Manufacturing Industrial Machinery 1y 67.2571831482461
computational RDNT Health Services Medical/Nursing Services 1y 66.3210582767251
computational AMD Electronic Technology Semiconductors 1y 65.8260771231482
computational EML Process Industries Industrial Specialties 1y 65.5480984340045
computational AMZN Retail Trade Internet Retail 1y 63.2666417352281
computational MRVL Electronic Technology Semiconductors 1y 59.2260379292671
computational CTG Technology Services Information Technology Services 1y 54.264705882353
computational WRLD Finance Finance/Rental/Leasing 1y 50.9564233163554
computational NOW Technology Services Information Technology Services 1y 50.8334917918489
computational JBL Electronic Technology Electronic Components 1y 50.6788478619465
computational SMTC Electronic Technology Semiconductors 1y 50.0
computational SCSC Distribution Services Electronics Distributors 1y 49.0097227223623
computational STX Electronic Technology Computer Peripherals 1y 46.1538461538461
computational ABST Technology Services Packaged Software 1y 44.7103274559194
computational CDW Technology Services Information Technology Services 1y 44.5350334089377
computational WAB Producer Manufacturing Trucks/Construction/Farm Machinery 1y 43.5384309040223
computational CW Electronic Technology Aerospace & Defense 1y 43.2152463801293
computational GRMN Electronic Technology Telecommunications Equipment 1y 42.7606671441727
computational HTGC Finance Investment Managers 1y 42.1093148575827
computational HQY Finance Investment Managers 1y 41.2432338047844
computational SAFRF Electronic Technology Aerospace & Defense 1y 40.9643035799033
computational MSFT Technology Services Packaged Software 1y 39.6696528555431
computational IRM Finance Real Estate Investment Trusts 1y 39.3062511593396
computational BHE Electronic Technology Electronic Components 1y 36.8591224018476
computational SMTC Electronic Technology Semiconductors 1m 34.70715835141
computational FLEX Electronic Technology Electronic Components 1y 31.2166747455162
computational DLX Commercial Services Commercial Printing/Forms 1y 30.1849405548217
computational PRDO Consumer Services Other Consumer Services 1y 29.1356184798807
computational MPWR Electronic Technology Semiconductors 1y 27.7580993520518
computational NXPI Electronic Technology Semiconductors 1y 26.6753032622777
computational EVGN Health Technology Biotechnology 1y 25.7333333333333
computational CAJFF Electronic Technology Electronic Equipment/Instruments 1y 21.5827338129496
computational CAMP Electronic Technology Telecommunications Equipment 1y 19.6
computational EGIO 1m 18.9304812834225
computational AUR 1m 17.1548117154812
computational ALTR Technology Services Packaged Software 1y 16.287611244526
computational TDHOF Finance Life/Health Insurance 1y 14.6837402378105
computational OSS Electronic Technology Computer Processing Hardware 1y 14.6391752577319
computational COUR Educational Services n/a 1y 13.9180171591992
computational VMW Technology Services Information Technology Services 1y 13.6060894386299
computational IONQ Professional, Scientific, and Technical Services Computer Systems Design Services 1y 13.44
computational INTC Electronic Technology Semiconductors 1y 12.8712871287129
computational GPC Distribution Services Wholesale Distributors 3d 12.7160408134934
computational TTWO Consumer Durables Recreational Products 1y 12.4889991199296
computational GPC Distribution Services Wholesale Distributors 7d 12.1865284974093
computational KEQU Producer Manufacturing Office Equipment/Supplies 1m 11.0204081632653
computational RMBS Electronic Technology Semiconductors 1y 10.9127789046653
computational ENS Producer Manufacturing Electrical Products 1y 9.5243858162895
computational ARW Distribution Services Electronics Distributors 1y 8.68905161636005
computational UILCF Finance Real Estate Development 3d 7.91366906474822
computational UILCF Finance Real Estate Development 1y 7.91366906474822
computational SGH Electronic Technology Semiconductors 1y 7.29232720355107
computational SPOT Technology Services Internet Software/Services 1m 6.23555692497304
computational OLED Electronic Technology Electronic Components 1y 5.69352335261746
computational SSSS Finance Investment Managers 1y 4.32432432432432
computational NEGG Manufacturing Surgical and Medical Instrument Manufacturing 3d 4.16666666666667
computational UILCF Finance Real Estate Development 1m 4.16666666666667
computational UILCF Finance Real Estate Development 2d 4.16666666666667
computational CPSH Producer Manufacturing Miscellaneous Manufacturing 7d 4.0
computational NATI Technology Services Packaged Software 1y 3.3069238718567
computational DLX Commercial Services Commercial Printing/Forms 7d 3.24777370350971
computational SCSC Distribution Services Electronics Distributors 3d 3.2435129740519
computational GPC Distribution Services Wholesale Distributors 1m 3.18337781166602
computational SCKT Electronic Technology Computer Peripherals 1m 3.0
computational PRDO Consumer Services Other Consumer Services 3d 2.90973871733966
computational PRDO Consumer Services Other Consumer Services 7d 2.84866468842728
computational HTGC Finance Investment Managers 7d 2.78396436525613
computational FANUF Producer Manufacturing Industrial Machinery 3d 2.71988696573648
computational NOC Electronic Technology Aerospace & Defense 2d 2.61199409944433
computational DAKT Electronic Technology Electronic Production Equipment 7d 2.58136924803591
computational NOC Electronic Technology Aerospace & Defense 7d 2.50171729929755
computational NEWT Commercial Services Miscellaneous Commercial Services 1m 2.34741784037557
computational GLUE Professional, Scientific, and Technical Services Research and Development in Biotechnology 1y 2.27272727272727
computational NOC Electronic Technology Aerospace & Defense 3d 2.24344097429436
computational ALTR Technology Services Packaged Software 2d 1.98216055500495
computational SCSC Distribution Services Electronics Distributors 7d 1.94629219019463
computational HON Producer Manufacturing Industrial Conglomerates 2d 1.93094763353972
computational WRLD Finance Finance/Rental/Leasing 3d 1.91808039125783
computational LNVGF Electronic Technology Computer Processing Hardware 7d 1.9047619047619
computational LNVGF Electronic Technology Computer Processing Hardware 3d 1.9047619047619
computational LNVGF Electronic Technology Computer Processing Hardware 1y 1.89505761356061
computational BSIG Finance Investment Managers 7d 1.72490048651039
computational BSIG Finance Investment Managers 1m 1.72490048651039
computational RYAM Process Industries Chemicals: Specialty 3d 1.65484633569739
computational ACCO Producer Manufacturing Office Equipment/Supplies 1y 1.65289256198346
computational HTGC Finance Investment Managers 3d 1.65198237885463
computational ALTR Technology Services Packaged Software 7d 1.60454208837324
computational FANUF Producer Manufacturing Industrial Machinery 1m 1.536312849162
computational CW Electronic Technology Aerospace & Defense 1m 1.51312319987021
computational KEQU Producer Manufacturing Office Equipment/Supplies 7d 1.46341463414635
computational HON Producer Manufacturing Industrial Conglomerates 3d 1.40153986689286
computational BHE Electronic Technology Electronic Components 1m 1.29914529914529
computational CW Electronic Technology Aerospace & Defense 7d 1.27893799579084
computational HQY Finance Investment Managers 3d 1.27707524727683
computational TSRI Commercial Services Personnel Services 3d 1.19521912350598
computational VIRC Producer Manufacturing Office Equipment/Supplies 7d 1.08374384236454
computational GLW Electronic Technology Electronic Components 3d 0.93608779857972
computational GLUE Professional, Scientific, and Technical Services Research and Development in Biotechnology 3d 0.862068965517238
computational HQY Finance Investment Managers 7d 0.822634924591796
computational ALTR Technology Services Packaged Software 3d 0.746542650838336
computational DELL Electronic Technology Computer Processing Hardware 1m 0.727814801823911
computational HOLX Health Technology Medical Specialties 3d 0.613988254137737
computational VREX Health Technology Medical Specialties 3d 0.473092844470727
computational XRAY Health Technology Medical Specialties 3d 0.461133069828733
computational BHE Electronic Technology Electronic Components 7d 0.440677966101703
computational HPQ Electronic Technology Computer Processing Hardware 3d 0.433369447453941
computational IRM Finance Real Estate Investment Trusts 7d 0.347407803313729
computational CSPI Technology Services Information Technology Services 1y 0.140548137737156
computational ENS Producer Manufacturing Electrical Products 7d 0.121694877751949
computational HON Producer Manufacturing Industrial Conglomerates 7d 0.113378684807259
computational SWIR Electronic Technology Telecommunications Equipment 3d 0.0322788896062036

Tag Aggregation
Tag Interval Occurency Average % Max %
computational 1y 66 80.4209909837674 1714.02936378467
computational 1m 14 7.68194109955514 34.70715835141
computational 2d 4 2.67294223866392 4.16666666666667
computational 3d 22 2.33977378840958 12.7160408134934
computational 7d 19 2.26328448424443 12.1865284974093

Sector Aggregation
Sector Interval Occurency Average % Max %
1y 3 633.050541358237 1714.02936378467
Electronic Technology 1y 26 73.5830954374747 564.97390980246
Information 1y 1 71.2962962962963 71.2962962962963
Producer Manufacturing 1y 6 66.4055752821483 149.93909866017
Health Services 1y 1 66.3210582767251 66.3210582767251
Process Industries 1y 1 65.5480984340045 65.5480984340045
Retail Trade 1y 1 63.2666417352281 63.2666417352281
Technology Services 1y 11 40.4725805473537 106.212619617225
Commercial Services 1y 1 30.1849405548217 30.1849405548217
Consumer Services 1y 1 29.1356184798807 29.1356184798807
Distribution Services 1y 2 28.8493871693612 49.0097227223623
Finance 1y 7 28.6481366807064 50.9564233163554
Health Technology 1y 1 25.7333333333333 25.7333333333333
1m 2 18.0426464994518 18.9304812834225
Educational Services 1y 1 13.9180171591992 13.9180171591992
Consumer Durables 1y 1 12.4889991199296 12.4889991199296
Electronic Technology 1m 5 8.24944833044988 34.70715835141
Distribution Services 3d 2 7.97977689377267 12.7160408134934
Professional, Scientific, and Technical Services 1y 2 7.85636363636364 13.44
Distribution Services 7d 2 7.06641034380197 12.1865284974093
Producer Manufacturing 1m 2 6.27836050621365 11.0204081632653
Technology Services 1m 1 6.23555692497304 6.23555692497304
Manufacturing 3d 1 4.16666666666667 4.16666666666667
Finance 2d 1 4.16666666666667 4.16666666666667
Commercial Services 7d 1 3.24777370350971 3.24777370350971
Finance 3d 4 3.19020177053438 7.91366906474822
Distribution Services 1m 1 3.18337781166602 3.18337781166602
Finance 1m 2 2.94578357658853 4.16666666666667
Consumer Services 3d 1 2.90973871733966 2.90973871733966
Consumer Services 7d 1 2.84866468842728 2.84866468842728
Electronic Technology 2d 1 2.61199409944433 2.61199409944433
Commercial Services 1m 1 2.34741784037557 2.34741784037557
Producer Manufacturing 3d 2 2.06071341631467 2.71988696573648
Technology Services 2d 1 1.98216055500495 1.98216055500495
Producer Manufacturing 2d 1 1.93094763353972 1.93094763353972
Electronic Technology 7d 5 1.74149288279758 2.58136924803591
Process Industries 3d 1 1.65484633569739 1.65484633569739
Technology Services 7d 1 1.60454208837324 1.60454208837324
Finance 7d 4 1.41972689491801 2.78396436525613
Producer Manufacturing 7d 5 1.35644640781402 4.0
Commercial Services 3d 1 1.19521912350598 1.19521912350598
Electronic Technology 3d 5 1.10998780293922 2.24344097429436
Professional, Scientific, and Technical Services 3d 1 0.862068965517238 0.862068965517238
Technology Services 3d 1 0.746542650838336 0.746542650838336
Health Technology 3d 3 0.516071389479066 0.613988254137737

Industry Aggregation
Industry Interval Occurency Average % Max %
1y 3 633.050541358237 1714.02936378467
Computer Communications 1y 1 564.97390980246 564.97390980246
Internet Software/Services 1y 1 106.212619617225 106.212619617225
Office Equipment/Supplies 1y 3 92.704483941444 149.93909866017
Electronic Components 1y 5 73.4009877514436 242.55677039529
Data Processing, Hosting, and Related Services 1y 1 71.2962962962963 71.2962962962963
Electronic Production Equipment 1y 1 67.7064220183486 67.7064220183486
Industrial Machinery 1y 1 67.2571831482461 67.2571831482461
Medical/Nursing Services 1y 1 66.3210582767251 66.3210582767251
Industrial Specialties 1y 1 65.5480984340045 65.5480984340045
Internet Retail 1y 1 63.2666417352281 63.2666417352281
Computer Processing Hardware 1y 3 60.9973770902453 166.457898399443
Semiconductors 1y 10 51.6206282454579 180.983812087466
Finance/Rental/Leasing 1y 1 50.9564233163554 50.9564233163554
Computer Peripherals 1y 1 46.1538461538461 46.1538461538461
Trucks/Construction/Farm Machinery 1y 1 43.5384309040223 43.5384309040223
Aerospace & Defense 1y 2 42.0897749800163 43.2152463801293
Real Estate Investment Trusts 1y 1 39.3062511593396 39.3062511593396
Information Technology Services 1y 6 39.1685418293034 71.6313823163138
Semiconductors 1m 1 34.70715835141 34.70715835141
Telecommunications Equipment 1y 2 31.1803335720864 42.7606671441727
Commercial Printing/Forms 1y 1 30.1849405548217 30.1849405548217
Investment Managers 1y 3 29.2256243288971 42.1093148575827
Other Consumer Services 1y 1 29.1356184798807 29.1356184798807
Electronics Distributors 1y 2 28.8493871693612 49.0097227223623
Packaged Software 1y 4 25.9936288569613 44.7103274559194
Biotechnology 1y 1 25.7333333333333 25.7333333333333
Electronic Equipment/Instruments 1y 1 21.5827338129496 21.5827338129496
1m 2 18.0426464994518 18.9304812834225
Life/Health Insurance 1y 1 14.6837402378105 14.6837402378105
n/a 1y 1 13.9180171591992 13.9180171591992
Computer Systems Design Services 1y 1 13.44 13.44
Wholesale Distributors 3d 1 12.7160408134934 12.7160408134934
Recreational Products 1y 1 12.4889991199296 12.4889991199296
Wholesale Distributors 7d 1 12.1865284974093 12.1865284974093
Office Equipment/Supplies 1m 1 11.0204081632653 11.0204081632653
Electrical Products 1y 1 9.5243858162895 9.5243858162895
Real Estate Development 1y 1 7.91366906474822 7.91366906474822
Real Estate Development 3d 1 7.91366906474822 7.91366906474822
Internet Software/Services 1m 1 6.23555692497304 6.23555692497304
Surgical and Medical Instrument Manufacturing 3d 1 4.16666666666667 4.16666666666667
Real Estate Development 1m 1 4.16666666666667 4.16666666666667
Real Estate Development 2d 1 4.16666666666667 4.16666666666667
Miscellaneous Manufacturing 7d 1 4.0 4.0
Commercial Printing/Forms 7d 1 3.24777370350971 3.24777370350971
Electronics Distributors 3d 1 3.2435129740519 3.2435129740519
Wholesale Distributors 1m 1 3.18337781166602 3.18337781166602
Computer Peripherals 1m 1 3.0 3.0
Other Consumer Services 3d 1 2.90973871733966 2.90973871733966
Other Consumer Services 7d 1 2.84866468842728 2.84866468842728
Industrial Machinery 3d 1 2.71988696573648 2.71988696573648
Aerospace & Defense 2d 1 2.61199409944433 2.61199409944433
Electronic Production Equipment 7d 1 2.58136924803591 2.58136924803591
Miscellaneous Commercial Services 1m 1 2.34741784037557 2.34741784037557
Research and Development in Biotechnology 1y 1 2.27272727272727 2.27272727272727
Aerospace & Defense 3d 1 2.24344097429436 2.24344097429436
Packaged Software 2d 1 1.98216055500495 1.98216055500495
Electronics Distributors 7d 1 1.94629219019463 1.94629219019463
Industrial Conglomerates 2d 1 1.93094763353972 1.93094763353972
Finance/Rental/Leasing 3d 1 1.91808039125783 1.91808039125783
Computer Processing Hardware 7d 1 1.9047619047619 1.9047619047619
Aerospace & Defense 7d 2 1.8903276475442 2.50171729929755
Investment Managers 7d 3 1.77716659211944 2.78396436525613
Investment Managers 1m 1 1.72490048651039 1.72490048651039
Chemicals: Specialty 3d 1 1.65484633569739 1.65484633569739
Packaged Software 7d 1 1.60454208837324 1.60454208837324
Industrial Machinery 1m 1 1.536312849162 1.536312849162
Aerospace & Defense 1m 1 1.51312319987021 1.51312319987021
Investment Managers 3d 2 1.46452881306573 1.65198237885463
Industrial Conglomerates 3d 1 1.40153986689286 1.40153986689286
Electronic Components 1m 1 1.29914529914529 1.29914529914529
Office Equipment/Supplies 7d 2 1.27357923825544 1.46341463414635
Personnel Services 3d 1 1.19521912350598 1.19521912350598
Computer Processing Hardware 3d 2 1.16906567610792 1.9047619047619
Electronic Components 3d 1 0.93608779857972 0.93608779857972
Research and Development in Biotechnology 3d 1 0.862068965517238 0.862068965517238
Packaged Software 3d 1 0.746542650838336 0.746542650838336
Computer Processing Hardware 1m 1 0.727814801823911 0.727814801823911
Medical Specialties 3d 3 0.516071389479066 0.613988254137737
Electronic Components 7d 1 0.440677966101703 0.440677966101703
Real Estate Investment Trusts 7d 1 0.347407803313729 0.347407803313729
Electrical Products 7d 1 0.121694877751949 0.121694877751949
Industrial Conglomerates 7d 1 0.113378684807259 0.113378684807259
Telecommunications Equipment 3d 1 0.0322788896062036 0.0322788896062036