Prices are updated after-hours


Tags Overview Stats
Tag Symbol sector industry Interval %
3d TRCH Consumer Services Other Consumer Services 1y 196.407185628743
3d AZRX Health Technology Biotechnology 1y 183.870967741935
3d IMTE Electronic Technology Electronic Production Equipment 1y 180.34398034398
3d REI Energy Minerals Oil & Gas Production 1y 164.150943396226
3d IMTE Electronic Technology Electronic Production Equipment 1m 158.14479638009
3d ONTO Electronic Technology Electronic Production Equipment 1y 85.536683593066
3d SMBC Finance Savings Banks 1y 77.1164863144494
3d EXR Finance Real Estate Investment Trusts 1y 72.9967739122853
3d KRP Miscellaneous Investment Trusts/Mutual Funds 1y 71.1864406779661
3d SNIPF Commercial Services Advertising/Marketing Services 1y 59.2307692307692
3d NVT Electronic Technology Electronic Components 1y 56.5382987727465
3d SKIN Professional, Scientific, and Technical Services n/a 1y 53.3199195171026
3d WTFC Finance Regional Banks 1y 52.1465808034345
3d NYMX Health Technology Medical Specialties 1m 48.1481481481482
3d HUNGF n/a n/a 1y 45.1868629671574
3d SMPL Consumer Non-Durables Food: Major Diversified 1y 43.0921052631579
3d NEOS Health Technology Pharmaceuticals: Other 1y 39.5461715811188
3d ANTM Health Services Managed Health Care 1y 39.3503263910476
3d RBCAA Finance Regional Banks 1y 36.8641845831148
3d CUTR Health Technology Medical Specialties 1y 35.8475894245723
3d WM Industrial Services Environmental Services 1y 35.3464828067726
3d CHRA Industrial Services Environmental Services 1y 32.8638497652582
3d BNS Finance Major Banks 1y 31.4858277667449
3d IMTE Electronic Technology Electronic Production Equipment 7d 30.102622576967
3d ASGN Commercial Services Personnel Services 1y 28.4627433430298
3d MTB Finance Regional Banks 1y 28.2541000622794
3d TACO Consumer Services Restaurants 1y 24.6007984031936
3d PBFX Industrial Services Oilfield Services/Equipment 1y 24.431256181998
3d MTB Finance Regional Banks 1m 24.3475343844348
3d REI Energy Minerals Oil & Gas Production 1m 23.3480176211454
3d XONE Producer Manufacturing Industrial Machinery 1y 22.9847996315062
3d CHRA Industrial Services Environmental Services 1m 22.5108225108225
3d AVTR Process Industries Chemicals: Specialty 1y 22.0032840722496
3d GLAD Finance Investment Managers 1y 20.5756929637527
3d ENB Industrial Services Oil & Gas Pipelines 1y 20.4279600570614
3d AJX Finance Investment Managers 1y 20.4139228598307
3d HCI Finance Property/Casualty Insurance 1y 20.2431386995763
3d DTM Transportation and Warehousing Pipeline Transportation of Crude Oil 1y 20.1720841300191
3d PSX Energy Minerals Oil Refining/Marketing 1m 20.1413917382867
3d TMCI Manufacturing Surgical and Medical Instrument Manufacturing 1m 18.8632104934416
3d PSX Energy Minerals Oil Refining/Marketing 1y 18.4663750683434
3d AWX Industrial Services Environmental Services 1y 17.5496688741722
3d ANY Technology Services Information Technology Services 1y 17.1717171717172
3d VINP 1m 14.5322434150772
3d SMBC Finance Savings Banks 1m 14.5297386293476
3d KRP Miscellaneous Investment Trusts/Mutual Funds 1m 13.7387387387387
3d PBFX Industrial Services Oilfield Services/Equipment 1m 13.6404697380307
3d CODA Electronic Technology Aerospace & Defense 1y 13.4728033472803
3d ENB Industrial Services Oil & Gas Pipelines 1m 12.8911473656058
3d ONTO Electronic Technology Electronic Production Equipment 1m 12.7353973827003
3d INN Finance Real Estate Investment Trusts 1y 12.4137931034483
3d WTFC Finance Regional Banks 1m 11.9093267170407
3d MZDAF Consumer Durables Motor Vehicles 1m 11.8872237744475
3d ONTO Electronic Technology Electronic Production Equipment 2d 11.3493064312736
3d PUKPF Finance Multi-Line Insurance 1m 11.0397629044208
3d SNIPF Commercial Services Advertising/Marketing Services 1m 10.6951871657754
3d MU Electronic Technology Semiconductors 1y 10.2576167509705
3d AUY Non-Energy Minerals Precious Metals 1m 9.92555831265507
3d ONTO Electronic Technology Electronic Production Equipment 3d 9.00113157082605
3d ACMR Producer Manufacturing Industrial Machinery 1m 8.91472868217053
3d IMTE Electronic Technology Electronic Production Equipment 3d 8.46007604562737
3d TRCH Consumer Services Other Consumer Services 1m 8.38862247914341
3d AUY Non-Energy Minerals Precious Metals 3d 7.78588807785887
3d DLNG Transportation Marine Shipping 1y 7.49063670411985
3d DTM Transportation and Warehousing Pipeline Transportation of Crude Oil 1m 7.41294595171971
3d BNS Finance Major Banks 1m 7.27647665340992
3d BHAT Consumer Durables Recreational Products 3d 7.04264870931537
3d MCLDF Technology Services Packaged Software 7d 6.70731707317074
3d CDK Commercial Services Miscellaneous Commercial Services 1m 6.64525691699606
3d JRVR Finance Property/Casualty Insurance 1m 6.04103343465046
3d AUY Non-Energy Minerals Precious Metals 7d 5.60190703218115
3d NYMX Health Technology Medical Specialties 3d 5.26315789473684
3d PAX 1m 5.24344569288388
3d PEIX Process Industries Chemicals: Specialty 1y 4.95356037151704
3d CCOEF Consumer Durables Recreational Products 7d 4.64203233256353
3d BKUCF Non-Energy Minerals Other Metals/Minerals 1m 4.61077844311377
3d OYST Health Technology Pharmaceuticals: Major 2d 4.44444444444446
3d UAL Transportation Airlines 1y 4.24982390232447
3d TRCH Consumer Services Other Consumer Services 3d 4.21052631578948
3d QLYS Technology Services Packaged Software 1y 3.91672837982391
3d VINP 7d 3.5303776683087
3d MU Electronic Technology Semiconductors 1m 3.36347595941773
3d MTB Finance Regional Banks 3d 3.23622792847993
3d CURV 3d 3.21839080459772
3d GPL Non-Energy Minerals Precious Metals 3d 3.19744204636292
3d SNMRF Utilities Gas Distributors 1y 3.03222302679218
3d INN Finance Real Estate Investment Trusts 1m 2.83911671924291
3d SUPN Health Technology Pharmaceuticals: Other 1y 2.78561354019746
3d VINP 3d 2.77098614506927
3d XONE Producer Manufacturing Industrial Machinery 3d 2.69230769230768
3d RBCAA Finance Regional Banks 1m 2.63468344475031
3d GLAD Finance Investment Managers 1m 2.63157894736842
3d NYMX Health Technology Medical Specialties 2d 2.56410256410258
3d EV Finance Investment Managers 1y 2.16722595078301
3d CCOEF Consumer Durables Recreational Products 3d 2.0036019810896
3d QLYS Technology Services Packaged Software 2d 1.82213980488592
3d REI Energy Minerals Oil & Gas Production 2d 1.81818181818181
3d NVT Electronic Technology Electronic Components 1m 1.78866263070996
3d PBFX Industrial Services Oilfield Services/Equipment 2d 1.77993527508092
3d SMPL Consumer Non-Durables Food: Major Diversified 2d 1.6883116883117
3d SMPL Consumer Non-Durables Food: Major Diversified 3d 1.63551401869158
3d SNIPF Commercial Services Advertising/Marketing Services 2d 1.620029455081
3d MDXG Health Technology Biotechnology 2d 1.58730158730158
3d GWLLF Consumer Durables Motor Vehicles 3d 1.49724192277385
3d RBCAA Finance Regional Banks 3d 1.41830192345056
3d ENB Industrial Services Oil & Gas Pipelines 7d 1.32021123379742
3d GLPGF Health Technology Biotechnology 1y 1.27272727272727
3d BTG Non-Energy Minerals Precious Metals 3d 1.26582278481013
3d MVST 2d 1.1834319526627
3d MTB Finance Regional Banks 2d 1.16260029474373
3d SMBC Finance Savings Banks 2d 1.08991825613079
3d GLPGF Health Technology Biotechnology 1m 1.08892921960073
3d UAL Transportation Airlines 1m 1.06988390621443
3d APD Process Industries Chemicals: Specialty 1y 1.04737978132408
3d PSX Energy Minerals Oil Refining/Marketing 2d 1.00221419414987
3d PUKPF Finance Multi-Line Insurance 3d 0.942972608890898
3d SMSI Technology Services Packaged Software 7d 0.936768149882909
3d BTG Non-Energy Minerals Precious Metals 7d 0.840336134453779
3d SMBC Finance Savings Banks 3d 0.833484326870803
3d RBCAA Finance Regional Banks 2d 0.830596870774585
3d ENB Industrial Services Oil & Gas Pipelines 3d 0.715819613457413
3d KOPN Electronic Technology Semiconductors 3d 0.621118012422357
3d AVTR Process Industries Chemicals: Specialty 3d 0.595721635526658
3d BKUCF Non-Energy Minerals Other Metals/Minerals 3d 0.575705238917678
3d PRLB Producer Manufacturing Industrial Machinery 2d 0.539460539460549
3d GPL Non-Energy Minerals Precious Metals 1m 0.503485670023252
3d MZDAF Consumer Durables Motor Vehicles 1y 0.45610034207526
3d CODA Electronic Technology Aerospace & Defense 3d 0.444444444444443
3d PSX Energy Minerals Oil Refining/Marketing 3d 0.428736964078794
3d KVSA 3d 0.412371134020617
3d SCPL Technology Services Packaged Software 2d 0.404858299595162
3d ANTM Health Services Managed Health Care 1m 0.403144527313046
3d SEAH Finance Financial Conglomerates 3d 0.402819738167182
3d U Technology Services Packaged Software 3d 0.381747159090892
3d CHRA Industrial Services Environmental Services 3d 0.354609929078038
3d KVSA 7d 0.308959835221415
3d TACO Consumer Services Restaurants 1m 0.281124497991954
3d GLAD Finance Investment Managers 7d 0.265957446808528
3d AJX Finance Investment Managers 1m 0.234925606891153
3d TMCI Manufacturing Surgical and Medical Instrument Manufacturing 3d 0.210637177461834
3d SEAH Finance Financial Conglomerates 1m 0.201005025125639
3d SCPL Technology Services Packaged Software 3d 0.161550888529888
3d ANTM Health Services Managed Health Care 3d 0.044633890513083
3d TACO Consumer Services Restaurants 7d 0.0400641025641022
3d ASGN Commercial Services Personnel Services 3d 0.0348492768774946

Tag Aggregation
Tag Interval Occurency Average % Max %
3d 1y 48 40.95212925987 196.407185628743
3d 1m 38 13.8053163112881 158.14479638009
3d 7d 11 4.93605032599266 30.102622576967
3d 3d 32 2.24564024687923 9.00113157082605
3d 2d 16 2.18042709226131 11.3493064312736

Sector Aggregation
Sector Interval Occurency Average % Max %
Consumer Services 1y 2 110.503992015968 196.407185628743
Energy Minerals 1y 2 91.3086592322849 164.150943396226
Miscellaneous 1y 1 71.1864406779661 71.1864406779661
Electronic Technology 1y 5 69.2298765616087 180.34398034398
Professional, Scientific, and Technical Services 1y 1 53.3199195171026 53.3199195171026
Health Technology 1y 5 52.6646139121103 183.870967741935
n/a 1y 1 45.1868629671574 45.1868629671574
Electronic Technology 1m 4 44.0080830882296 158.14479638009
Commercial Services 1y 2 43.8467562868995 59.2307692307692
Consumer Non-Durables 1y 1 43.0921052631579 43.0921052631579
Health Services 1y 1 39.3503263910476 39.3503263910476
Finance 1y 11 34.0616115472454 77.1164863144494
Electronic Technology 7d 1 30.102622576967 30.102622576967
Industrial Services 1y 5 26.1238435370525 35.3464828067726
Health Technology 1m 2 24.6185386838744 48.1481481481482
Producer Manufacturing 1y 1 22.9847996315062 22.9847996315062
Energy Minerals 1m 2 21.744704679716 23.3480176211454
Transportation and Warehousing 1y 1 20.1720841300191 20.1720841300191
Manufacturing 1m 1 18.8632104934416 18.8632104934416
Industrial Services 1m 3 16.3474798714863 22.5108225108225
Miscellaneous 1m 1 13.7387387387387 13.7387387387387
Consumer Durables 1m 1 11.8872237744475 11.8872237744475
Electronic Technology 2d 1 11.3493064312736 11.3493064312736
Technology Services 1y 2 10.5442227757705 17.1717171717172
1m 2 9.88784455398054 14.5322434150772
Process Industries 1y 3 9.33474140836357 22.0032840722496
Producer Manufacturing 1m 1 8.91472868217053 8.91472868217053
Commercial Services 1m 2 8.67022204138573 10.6951871657754
Finance 1m 11 7.60774386060752 24.3475343844348
Transportation and Warehousing 1m 1 7.41294595171971 7.41294595171971
Transportation 1y 2 5.87023030322216 7.49063670411985
Health Technology 3d 1 5.26315789473684 5.26315789473684
Non-Energy Minerals 1m 3 5.0132741419307 9.92555831265507
Consumer Durables 7d 1 4.64203233256353 4.64203233256353
Electronic Technology 3d 4 4.63169251833006 9.00113157082605
Consumer Services 1m 2 4.33487348856768 8.38862247914341
Consumer Services 3d 1 4.21052631578948 4.21052631578948
Technology Services 7d 2 3.82204261152683 6.70731707317074
Consumer Durables 3d 3 3.51449753772628 7.04264870931537
Non-Energy Minerals 7d 2 3.22112158331746 5.60190703218115
Non-Energy Minerals 3d 4 3.2062145369874 7.78588807785887
Utilities 1y 1 3.03222302679218 3.03222302679218
Health Technology 2d 3 2.86528286528287 4.44444444444446
Producer Manufacturing 3d 1 2.69230769230768 2.69230769230768
3d 3 2.13391602789587 3.21839080459772
7d 2 1.91966875176506 3.5303776683087
Industrial Services 2d 1 1.77993527508092 1.77993527508092
Consumer Non-Durables 2d 1 1.6883116883117 1.6883116883117
Consumer Non-Durables 3d 1 1.63551401869158 1.63551401869158
Commercial Services 2d 1 1.620029455081 1.620029455081
Energy Minerals 2d 2 1.41019800616584 1.81818181818181
Finance 3d 5 1.36676130517187 3.23622792847993
Industrial Services 7d 1 1.32021123379742 1.32021123379742
2d 1 1.1834319526627 1.1834319526627
Technology Services 2d 2 1.11349905224054 1.82213980488592
Transportation 1m 1 1.06988390621443 1.06988390621443
Finance 2d 3 1.0277051405497 1.16260029474373
Process Industries 3d 1 0.595721635526658 0.595721635526658
Producer Manufacturing 2d 1 0.539460539460549 0.539460539460549
Industrial Services 3d 2 0.535214771267725 0.715819613457413
Consumer Durables 1y 1 0.45610034207526 0.45610034207526
Energy Minerals 3d 1 0.428736964078794 0.428736964078794
Health Services 1m 1 0.403144527313046 0.403144527313046
Technology Services 3d 2 0.27164902381039 0.381747159090892
Finance 7d 1 0.265957446808528 0.265957446808528
Manufacturing 3d 1 0.210637177461834 0.210637177461834
Health Services 3d 1 0.044633890513083 0.044633890513083
Consumer Services 7d 1 0.0400641025641022 0.0400641025641022
Commercial Services 3d 1 0.0348492768774946 0.0348492768774946

Industry Aggregation
Industry Interval Occurency Average % Max %
Other Consumer Services 1y 1 196.407185628743 196.407185628743
Oil & Gas Production 1y 1 164.150943396226 164.150943396226
Electronic Production Equipment 1y 2 132.940331968523 180.34398034398
Biotechnology 1y 2 92.5718475073314 183.870967741935
Electronic Production Equipment 1m 2 85.4400968813954 158.14479638009
Savings Banks 1y 1 77.1164863144494 77.1164863144494
Investment Trusts/Mutual Funds 1y 1 71.1864406779661 71.1864406779661
Advertising/Marketing Services 1y 1 59.2307692307692 59.2307692307692
Electronic Components 1y 1 56.5382987727465 56.5382987727465
n/a 1y 2 49.25339124213 53.3199195171026
Medical Specialties 1m 1 48.1481481481482 48.1481481481482
Food: Major Diversified 1y 1 43.0921052631579 43.0921052631579
Real Estate Investment Trusts 1y 2 42.7052835078668 72.9967739122853
Managed Health Care 1y 1 39.3503263910476 39.3503263910476
Regional Banks 1y 3 39.0882884829429 52.1465808034345
Medical Specialties 1y 1 35.8475894245723 35.8475894245723
Major Banks 1y 1 31.4858277667449 31.4858277667449
Electronic Production Equipment 7d 1 30.102622576967 30.102622576967
Environmental Services 1y 3 28.5866671487343 35.3464828067726
Personnel Services 1y 1 28.4627433430298 28.4627433430298
Restaurants 1y 1 24.6007984031936 24.6007984031936
Oilfield Services/Equipment 1y 1 24.431256181998 24.431256181998
Oil & Gas Production 1m 1 23.3480176211454 23.3480176211454
Industrial Machinery 1y 1 22.9847996315062 22.9847996315062
Environmental Services 1m 1 22.5108225108225 22.5108225108225
Pharmaceuticals: Other 1y 2 21.1658925606581 39.5461715811188
Oil & Gas Pipelines 1y 1 20.4279600570614 20.4279600570614
Property/Casualty Insurance 1y 1 20.2431386995763 20.2431386995763
Pipeline Transportation of Crude Oil 1y 1 20.1720841300191 20.1720841300191
Oil Refining/Marketing 1m 1 20.1413917382867 20.1413917382867
Surgical and Medical Instrument Manufacturing 1m 1 18.8632104934416 18.8632104934416
Oil Refining/Marketing 1y 1 18.4663750683434 18.4663750683434
Information Technology Services 1y 1 17.1717171717172 17.1717171717172
Savings Banks 1m 1 14.5297386293476 14.5297386293476
Investment Managers 1y 3 14.3856139247888 20.5756929637527
Investment Trusts/Mutual Funds 1m 1 13.7387387387387 13.7387387387387
Oilfield Services/Equipment 1m 1 13.6404697380307 13.6404697380307
Aerospace & Defense 1y 1 13.4728033472803 13.4728033472803
Regional Banks 1m 3 12.9638481820753 24.3475343844348
Oil & Gas Pipelines 1m 1 12.8911473656058 12.8911473656058
Motor Vehicles 1m 1 11.8872237744475 11.8872237744475
Electronic Production Equipment 2d 1 11.3493064312736 11.3493064312736
Multi-Line Insurance 1m 1 11.0397629044208 11.0397629044208
Advertising/Marketing Services 1m 1 10.6951871657754 10.6951871657754
Semiconductors 1y 1 10.2576167509705 10.2576167509705
1m 2 9.88784455398054 14.5322434150772
Chemicals: Specialty 1y 3 9.33474140836357 22.0032840722496
Industrial Machinery 1m 1 8.91472868217053 8.91472868217053
Electronic Production Equipment 3d 2 8.73060380822671 9.00113157082605
Other Consumer Services 1m 1 8.38862247914341 8.38862247914341
Marine Shipping 1y 1 7.49063670411985 7.49063670411985
Pipeline Transportation of Crude Oil 1m 1 7.41294595171971 7.41294595171971
Major Banks 1m 1 7.27647665340992 7.27647665340992
Miscellaneous Commercial Services 1m 1 6.64525691699606 6.64525691699606
Property/Casualty Insurance 1m 1 6.04103343465046 6.04103343465046
Medical Specialties 3d 1 5.26315789473684 5.26315789473684
Precious Metals 1m 2 5.21452199133916 9.92555831265507
Recreational Products 7d 1 4.64203233256353 4.64203233256353
Other Metals/Minerals 1m 1 4.61077844311377 4.61077844311377
Recreational Products 3d 2 4.52312534520249 7.04264870931537
Pharmaceuticals: Major 2d 1 4.44444444444446 4.44444444444446
Airlines 1y 1 4.24982390232447 4.24982390232447
Other Consumer Services 3d 1 4.21052631578948 4.21052631578948
Precious Metals 3d 3 4.08305096967731 7.78588807785887
Packaged Software 1y 1 3.91672837982391 3.91672837982391
Packaged Software 7d 2 3.82204261152683 6.70731707317074
Semiconductors 1m 1 3.36347595941773 3.36347595941773
Precious Metals 7d 2 3.22112158331746 5.60190703218115
Gas Distributors 1y 1 3.03222302679218 3.03222302679218
Real Estate Investment Trusts 1m 1 2.83911671924291 2.83911671924291
Industrial Machinery 3d 1 2.69230769230768 2.69230769230768
Medical Specialties 2d 1 2.56410256410258 2.56410256410258
Regional Banks 3d 2 2.32726492596525 3.23622792847993
3d 3 2.13391602789587 3.21839080459772
7d 2 1.91966875176506 3.5303776683087
Oil & Gas Production 2d 1 1.81818181818181 1.81818181818181
Electronic Components 1m 1 1.78866263070996 1.78866263070996
Oilfield Services/Equipment 2d 1 1.77993527508092 1.77993527508092
Food: Major Diversified 2d 1 1.6883116883117 1.6883116883117
Food: Major Diversified 3d 1 1.63551401869158 1.63551401869158
Advertising/Marketing Services 2d 1 1.620029455081 1.620029455081
Biotechnology 2d 1 1.58730158730158 1.58730158730158
Motor Vehicles 3d 1 1.49724192277385 1.49724192277385
Investment Managers 1m 2 1.43325227712979 2.63157894736842
Oil & Gas Pipelines 7d 1 1.32021123379742 1.32021123379742
2d 1 1.1834319526627 1.1834319526627
Packaged Software 2d 2 1.11349905224054 1.82213980488592
Savings Banks 2d 1 1.08991825613079 1.08991825613079
Biotechnology 1m 1 1.08892921960073 1.08892921960073
Airlines 1m 1 1.06988390621443 1.06988390621443
Oil Refining/Marketing 2d 1 1.00221419414987 1.00221419414987
Regional Banks 2d 2 0.996598582759155 1.16260029474373
Multi-Line Insurance 3d 1 0.942972608890898 0.942972608890898
Savings Banks 3d 1 0.833484326870803 0.833484326870803
Oil & Gas Pipelines 3d 1 0.715819613457413 0.715819613457413
Semiconductors 3d 1 0.621118012422357 0.621118012422357
Chemicals: Specialty 3d 1 0.595721635526658 0.595721635526658
Other Metals/Minerals 3d 1 0.575705238917678 0.575705238917678
Industrial Machinery 2d 1 0.539460539460549 0.539460539460549
Motor Vehicles 1y 1 0.45610034207526 0.45610034207526
Aerospace & Defense 3d 1 0.444444444444443 0.444444444444443
Oil Refining/Marketing 3d 1 0.428736964078794 0.428736964078794
Managed Health Care 1m 1 0.403144527313046 0.403144527313046
Financial Conglomerates 3d 1 0.402819738167182 0.402819738167182
Environmental Services 3d 1 0.354609929078038 0.354609929078038
Restaurants 1m 1 0.281124497991954 0.281124497991954
Packaged Software 3d 2 0.27164902381039 0.381747159090892
Investment Managers 7d 1 0.265957446808528 0.265957446808528
Surgical and Medical Instrument Manufacturing 3d 1 0.210637177461834 0.210637177461834
Financial Conglomerates 1m 1 0.201005025125639 0.201005025125639
Managed Health Care 3d 1 0.044633890513083 0.044633890513083
Restaurants 7d 1 0.0400641025641022 0.0400641025641022
Personnel Services 3d 1 0.0348492768774946 0.0348492768774946