Prices are updated after-hours


Tags Overview Stats
Tag Symbol sector industry Interval %
agricultural TYHT Process Industries Agricultural Commodities/Milling 1y 207.258064516129
agricultural LXU Process Industries Chemicals: Agricultural 1y 193.800539083558
agricultural SMID Non-Energy Minerals Construction Materials 1y 151.192660550459
agricultural SG Finance Multi-Line Insurance 1y 116.611570247934
agricultural SYNL Non-Energy Minerals Steel 1y 100.904977375566
agricultural LAND Finance Real Estate Investment Trusts 1y 91.6819571865443
agricultural ICL Process Industries Chemicals: Agricultural 1y 91.360294117647
agricultural LOB Finance Regional Banks 1y 69.9894847528917
agricultural IPI Non-Energy Minerals Other Metals/Minerals 1y 66.5850673194614
agricultural RAVN Producer Manufacturing Miscellaneous Manufacturing 1y 62.4388197454901
agricultural AGM Finance Finance/Rental/Leasing 1y 56.3611319809667
agricultural TWI Producer Manufacturing Trucks/Construction/Farm Machinery 1y 56.3063063063063
agricultural CF Process Industries Chemicals: Agricultural 1y 53.9346525540727
agricultural ANDE Process Industries Agricultural Commodities/Milling 1y 50.6425702811245
agricultural CGA Process Industries Chemicals: Agricultural 1y 49.1525423728814
agricultural LMST Finance Regional Banks 1y 48.0784905660377
agricultural OZK Finance Regional Banks 1y 48.0633802816901
agricultural PLBC Finance Regional Banks 1y 42.4950099800399
agricultural TITN Distribution Services Wholesale Distributors 1y 42.2579205711736
agricultural TSCO Retail Trade Specialty Stores 1y 42.1961592988787
agricultural HWKN Distribution Services Wholesale Distributors 1y 42.1913174215373
agricultural BG Process Industries Agricultural Commodities/Milling 1y 40.8852649970879
agricultural TWI Producer Manufacturing Trucks/Construction/Farm Machinery 1m 37.1541501976285
agricultural FMAO Finance Financial Conglomerates 1y 36.3409563409563
agricultural ADM Process Industries Agricultural Commodities/Milling 1y 35.0066300435689
agricultural INFO Finance Investment Managers 1y 34.382047812359
agricultural INFO Finance Investment Managers 1y 34.382047812359
agricultural NTR Process Industries Chemicals: Agricultural 1y 33.3456835865135
agricultural CC Process Industries Industrial Specialties 1y 31.7272053372869
agricultural BANR Finance Regional Banks 1y 29.2915260964477
agricultural FBNC Finance Regional Banks 1y 29.1270285394516
agricultural CZWI Finance Financial Conglomerates 1y 28.7028518859246
agricultural IR Producer Manufacturing Industrial Machinery 1y 27.5786713286713
agricultural DE Producer Manufacturing Trucks/Construction/Farm Machinery 1y 26.8412438625204
agricultural MOFG Finance Regional Banks 1y 25.0758725341426
agricultural SEB Consumer Non-Durables Food: Meat/Fish/Dairy 1y 25.0281838158021
agricultural SNA Consumer Durables Tools & Hardware 1y 24.9957412980523
agricultural SRCE Finance Regional Banks 1y 23.8532110091743
agricultural CME Finance Investment Banks/Brokers 1y 23.3190118152524
agricultural GRC Producer Manufacturing Industrial Machinery 1y 23.0021270130659
agricultural SYNL Non-Energy Minerals Steel 1m 22.7366966136835
agricultural KEX Transportation Marine Shipping 1y 22.6917349218168
agricultural SFNC Finance Major Banks 1y 22.3542944785276
agricultural FMBH Finance Regional Banks 1y 22.2922636103152
agricultural VWTR Utilities n/a 1y 22.2459893048128
agricultural CB Finance Property/Casualty Insurance 1y 22.0843672456576
agricultural FMBI Finance Regional Banks 1y 22.0662549129703
agricultural BANF Finance Regional Banks 1y 21.4251630348338
agricultural CCNE Finance Regional Banks 1y 20.0441501103753
agricultural GABC Finance Regional Banks 1y 19.3044503389331
agricultural LQDT Consumer Services Other Consumer Services 1y 18.8275084554679
agricultural CNHI Producer Manufacturing Trucks/Construction/Farm Machinery 1y 17.94500723589
agricultural UBFO Finance Regional Banks 1y 16.5277777777778
agricultural SLGN Process Industries Containers/Packaging 1y 16.4138678223185
agricultural LXU Process Industries Chemicals: Agricultural 1m 15.3439153439153
agricultural UNP Transportation Railroads 1y 15.1948051948052
agricultural PNR Producer Manufacturing Miscellaneous Manufacturing 1y 15.1742160278746
agricultural BSRR Finance Regional Banks 1y 14.6984924623116
agricultural HTGC Finance Investment Managers 1y 14.2108709888671
agricultural ARTW Producer Manufacturing Trucks/Construction/Farm Machinery 1y 13.3779264214047
agricultural CTVA Process Industries Chemicals: Agricultural 1y 13.3733493397359
agricultural GBCI Finance Regional Banks 1y 13.0998177768779
agricultural ICL Process Industries Chemicals: Agricultural 1m 12.7843986998917
agricultural VMI Producer Manufacturing Metal Fabrication 1y 12.7458957545589
agricultural KEX Transportation Marine Shipping 1m 12.6474106990258
agricultural BANR Finance Regional Banks 1m 12.3857167500431
agricultural BANF Finance Regional Banks 1m 12.0011737089202
agricultural OZK Finance Regional Banks 1m 11.7607973421927
agricultural PKOH Producer Manufacturing Metal Fabrication 1m 11.2487611496531
agricultural CC Process Industries Industrial Specialties 1m 11.2015018773467
agricultural SFNC Finance Major Banks 1m 11.0299234516354
agricultural SNEX Finance Investment Banks/Brokers 1y 10.9103666023505
agricultural ODC Process Industries Chemicals: Agricultural 1m 10.9003215434084
agricultural DE Producer Manufacturing Trucks/Construction/Farm Machinery 1m 10.7744203996455
agricultural SPH Utilities Gas Distributors 1m 10.1283880171184
agricultural ADM Process Industries Agricultural Commodities/Milling 1m 9.93367268240013
agricultural CVGI Producer Manufacturing Trucks/Construction/Farm Machinery 1m 9.72602739726027
agricultural BG Process Industries Agricultural Commodities/Milling 1m 9.61821683471169
agricultural FMBI Finance Regional Banks 1m 9.57661290322579
agricultural DD Process Industries Chemicals: Major Diversified 1m 9.19074388808995
agricultural CMI Producer Manufacturing Trucks/Construction/Farm Machinery 1m 9.13298073290518
agricultural MBII Process Industries Chemicals: Agricultural 1m 8.5909217488165
agricultural SRI Producer Manufacturing Auto Parts: OEM 1m 8.57908847184987
agricultural PLBC Finance Regional Banks 1m 8.42952612393681
agricultural MEC Producer Manufacturing Industrial Machinery 1y 7.78931750741837
agricultural ALG Producer Manufacturing Trucks/Construction/Farm Machinery 1m 7.71036346824098
agricultural FPI Finance Real Estate Investment Trusts 1y 7.70642201834862
agricultural SNEX Finance Investment Banks/Brokers 1m 7.46091094493542
agricultural HTGC Finance Investment Managers 1m 7.19114935464044
agricultural FMAO Finance Financial Conglomerates 1m 6.98205546492659
agricultural SRCE Finance Regional Banks 1m 6.89727026463846
agricultural ATLO Finance Regional Banks 1m 6.58227848101266
agricultural AGCO Producer Manufacturing Trucks/Construction/Farm Machinery 1m 6.36060977746627
agricultural MEC Producer Manufacturing Industrial Machinery 1m 5.90379008746356
agricultural TKR Producer Manufacturing Metal Fabrication 1m 5.68383658969805
agricultural SNA Consumer Durables Tools & Hardware 1m 5.57287420267613
agricultural AGCO Producer Manufacturing Trucks/Construction/Farm Machinery 1y 5.50099939167465
agricultural AVD Process Industries Chemicals: Agricultural 1m 5.32194480946124
agricultural XYL Producer Manufacturing Industrial Machinery 1y 5.20651541593951
agricultural LMST Finance Regional Banks 1m 5.20321715817695
agricultural TRMB Electronic Technology Electronic Equipment/Instruments 1y 5.16285023467501
agricultural ATLO Finance Regional Banks 1y 5.03118503118503
agricultural FBNC Finance Regional Banks 1m 5.00568828213879
agricultural SEED Process Industries Agricultural Commodities/Milling 2d 4.99286733238232
agricultural FMC Process Industries Chemicals: Agricultural 1m 4.98203819247493
agricultural AMSF Finance Life/Health Insurance 1m 4.47527848348641
agricultural GABC Finance Regional Banks 1m 4.30301468693635
agricultural AGM Finance Finance/Rental/Leasing 1m 4.26686706746825
agricultural UBFO Finance Regional Banks 1m 4.22360248447204
agricultural SLGN Process Industries Containers/Packaging 1m 3.91682785299805
agricultural CMP Process Industries Chemicals: Specialty 1m 3.89961389961391
agricultural SYNL Non-Energy Minerals Steel 3d 3.31588132635252
agricultural MLP Finance Real Estate Development 1m 3.30578512396696
agricultural CGA Process Industries Chemicals: Agricultural 7d 3.28638497652582
agricultural MOFG Finance Regional Banks 1m 3.1602002503129
agricultural DD Process Industries Chemicals: Major Diversified 1y 3.13657693257593
agricultural CCNE Finance Regional Banks 1m 3.10959423587408
agricultural YTEN Health Technology Biotechnology 3d 3.10077519379846
agricultural CTVA Process Industries Chemicals: Agricultural 1m 3.05543430816238
agricultural CME Finance Investment Banks/Brokers 7d 2.88095344773511
agricultural CME Finance Investment Banks/Brokers 3d 2.73825503355705
agricultural SYNL Non-Energy Minerals Steel 7d 2.65895953757227
agricultural PKOH Producer Manufacturing Metal Fabrication 3d 2.60511882998171
agricultural ODC Process Industries Chemicals: Agricultural 1y 2.58774538964903
agricultural LMNR Process Industries Agricultural Commodities/Milling 1m 2.52324037184594
agricultural CB Finance Property/Casualty Insurance 1m 2.47810296945097
agricultural SEB Consumer Non-Durables Food: Meat/Fish/Dairy 1m 2.26567648598734
agricultural DE Producer Manufacturing Trucks/Construction/Farm Machinery 7d 2.09189587943935
agricultural CME Finance Investment Banks/Brokers 1m 1.9626998223801
agricultural LOB Finance Regional Banks 1m 1.95509586276488
agricultural LMNR Process Industries Agricultural Commodities/Milling 7d 1.91419141914191
agricultural DE Producer Manufacturing Trucks/Construction/Farm Machinery 3d 1.87716899779156
agricultural AGRO Process Industries Agricultural Commodities/Milling 1m 1.82072829131653
agricultural FMAO Finance Financial Conglomerates 3d 1.80068301769636
agricultural SFNC Finance Major Banks 3d 1.75382653061224
agricultural SFNC Finance Major Banks 2d 1.55951623169955
agricultural BSRR Finance Regional Banks 1m 1.55728587319244
agricultural CZWI Finance Financial Conglomerates 1m 1.52394775036284
agricultural SLGN Process Industries Containers/Packaging 3d 1.41576215195846
agricultural SPH Utilities Gas Distributors 1y 1.37885751805646
agricultural ODC Process Industries Chemicals: Agricultural 2d 1.35174845724362
agricultural NTR Process Industries Chemicals: Agricultural 2d 1.33746304378433
agricultural UBFO Finance Regional Banks 7d 1.32850241545894
agricultural FMAO Finance Financial Conglomerates 7d 1.20370370370371
agricultural LAND Finance Real Estate Investment Trusts 1m 1.12939657954179
agricultural FMBH Finance Regional Banks 1m 1.01775147928993
agricultural ARTW Producer Manufacturing Trucks/Construction/Farm Machinery 1m 0.892857142857139
agricultural LMST Finance Regional Banks 3d 0.876092544987145
agricultural DD Process Industries Chemicals: Major Diversified 7d 0.796524257784199
agricultural SPH Utilities Gas Distributors 7d 0.783289817232372
agricultural OZK Finance Regional Banks 2d 0.778909526662659
agricultural MOFG Finance Regional Banks 3d 0.702504581551608
agricultural CF Process Industries Chemicals: Agricultural 7d 0.692354003612294
agricultural ODC Process Industries Chemicals: Agricultural 3d 0.671336835960318
agricultural CDZI Utilities Water Utilities 3d 0.638977635782751
agricultural UNP Transportation Railroads 3d 0.609141320786421
agricultural SNA Consumer Durables Tools & Hardware 3d 0.580279630814218
agricultural CGA Process Industries Chemicals: Agricultural 3d 0.571428571428584
agricultural PLBC Finance Regional Banks 7d 0.478536242083052
agricultural ATLO Finance Regional Banks 7d 0.454151389098769
agricultural OZK Finance Regional Banks 3d 0.437898089171966
agricultural GBCI Finance Regional Banks 1m 0.395398993529824
agricultural UBFO Finance Regional Banks 3d 0.358851674641159
agricultural CZWI Finance Financial Conglomerates 7d 0.35868005738881
agricultural FMC Process Industries Chemicals: Agricultural 3d 0.307108662270792
agricultural CZWI Finance Financial Conglomerates 3d 0.286738351254485
agricultural VMI Producer Manufacturing Metal Fabrication 3d 0.28523989952744
agricultural LXU Process Industries Chemicals: Agricultural 2d 0.27598896044158
agricultural MOFG Finance Regional Banks 2d 0.273722627737214
agricultural TITN Distribution Services Wholesale Distributors 1m 0.25157232704403
agricultural LQDT Consumer Services Other Consumer Services 3d 0.237755587256288
agricultural SNEX Finance Investment Banks/Brokers 2d 0.126682501979403
agricultural CVGI Producer Manufacturing Trucks/Construction/Farm Machinery 3d 0.125

Tag Aggregation
Tag Interval Occurency Average % Max %
agricultural 1y 70 37.8128180128147 207.258064516129
agricultural 1m 60 7.15372276663517 37.1541501976285
agricultural 7d 13 1.45600978052128 3.28638497652582
agricultural 2d 8 1.33711233524133 4.99286733238232
agricultural 3d 22 1.14981020305371 3.31588132635252

Sector Aggregation
Sector Interval Occurency Average % Max %
Non-Energy Minerals 1y 3 106.227568415162 151.192660550459
Process Industries 1y 14 58.7589275981535 207.258064516129
Distribution Services 1y 2 42.2246189963554 42.2579205711736
Retail Trade 1y 1 42.1961592988787 42.1961592988787
Finance 1y 30 32.3170485077168 116.611570247934
Consumer Non-Durables 1y 1 25.0281838158021 25.0281838158021
Consumer Durables 1y 1 24.9957412980523 24.9957412980523
Producer Manufacturing 1y 12 22.8255871675679 62.4388197454901
Non-Energy Minerals 1m 1 22.7366966136835 22.7366966136835
Transportation 1y 2 18.943270058311 22.6917349218168
Consumer Services 1y 1 18.8275084554679 18.8275084554679
Transportation 1m 1 12.6474106990258 12.6474106990258
Utilities 1y 2 11.8124234114346 22.2459893048128
Producer Manufacturing 1m 11 10.2878986740608 37.1541501976285
Utilities 1m 1 10.1283880171184 10.1283880171184
Process Industries 1m 15 7.53890135629689 15.3439153439153
Consumer Durables 1m 1 5.57287420267613 5.57287420267613
Finance 1m 28 5.33465506762332 12.3857167500431
Electronic Technology 1y 1 5.16285023467501 5.16285023467501
Non-Energy Minerals 3d 1 3.31588132635252 3.31588132635252
Health Technology 3d 1 3.10077519379846 3.10077519379846
Non-Energy Minerals 7d 1 2.65895953757227 2.65895953757227
Consumer Non-Durables 1m 1 2.26567648598734 2.26567648598734
Producer Manufacturing 7d 1 2.09189587943935 2.09189587943935
Process Industries 2d 4 1.98951694846296 4.99286733238232
Process Industries 7d 4 1.67236366426606 3.28638497652582
Producer Manufacturing 3d 4 1.22313193182518 2.60511882998171
Finance 3d 8 1.119356227934 2.73825503355705
Finance 7d 6 1.11742120924473 2.88095344773511
Utilities 7d 1 0.783289817232372 0.783289817232372
Process Industries 3d 4 0.741409055404539 1.41576215195846
Finance 2d 4 0.684707722019706 1.55951623169955
Utilities 3d 1 0.638977635782751 0.638977635782751
Transportation 3d 1 0.609141320786421 0.609141320786421
Consumer Durables 3d 1 0.580279630814218 0.580279630814218
Distribution Services 1m 1 0.25157232704403 0.25157232704403
Consumer Services 3d 1 0.237755587256288 0.237755587256288

Industry Aggregation
Industry Interval Occurency Average % Max %
Construction Materials 1y 1 151.192660550459 151.192660550459
Multi-Line Insurance 1y 1 116.611570247934 116.611570247934
Steel 1y 1 100.904977375566 100.904977375566
Agricultural Commodities/Milling 1y 4 83.4481324594776 207.258064516129
Other Metals/Minerals 1y 1 66.5850673194614 66.5850673194614
Chemicals: Agricultural 1y 7 62.5078294920082 193.800539083558
Finance/Rental/Leasing 1y 1 56.3611319809667 56.3611319809667
Real Estate Investment Trusts 1y 2 49.6941896024465 91.6819571865443
Wholesale Distributors 1y 2 42.2246189963554 42.2579205711736
Specialty Stores 1y 1 42.1961592988787 42.1961592988787
Miscellaneous Manufacturing 1y 2 38.8065178866823 62.4388197454901
Financial Conglomerates 1y 2 32.5219041134405 36.3409563409563
Industrial Specialties 1y 1 31.7272053372869 31.7272053372869
Regional Banks 1y 17 27.6743269891445 69.9894847528917
Investment Managers 1y 3 27.6583222045284 34.382047812359
Food: Meat/Fish/Dairy 1y 1 25.0281838158021 25.0281838158021
Tools & Hardware 1y 1 24.9957412980523 24.9957412980523
Trucks/Construction/Farm Machinery 1y 5 23.9942966435592 56.3063063063063
Steel 1m 1 22.7366966136835 22.7366966136835
Marine Shipping 1y 1 22.6917349218168 22.6917349218168
Major Banks 1y 1 22.3542944785276 22.3542944785276
n/a 1y 1 22.2459893048128 22.2459893048128
Property/Casualty Insurance 1y 1 22.0843672456576 22.0843672456576
Other Consumer Services 1y 1 18.8275084554679 18.8275084554679
Investment Banks/Brokers 1y 2 17.1146892088015 23.3190118152524
Containers/Packaging 1y 1 16.4138678223185 16.4138678223185
Industrial Machinery 1y 4 15.8941578162738 27.5786713286713
Railroads 1y 1 15.1948051948052 15.1948051948052
Metal Fabrication 1y 1 12.7458957545589 12.7458957545589
Marine Shipping 1m 1 12.6474106990258 12.6474106990258
Trucks/Construction/Farm Machinery 1m 7 11.6787727308577 37.1541501976285
Industrial Specialties 1m 1 11.2015018773467 11.2015018773467
Major Banks 1m 1 11.0299234516354 11.0299234516354
Gas Distributors 1m 1 10.1283880171184 10.1283880171184
Chemicals: Major Diversified 1m 1 9.19074388808995 9.19074388808995
Chemicals: Agricultural 1m 7 8.71128209230434 15.3439153439153
Auto Parts: OEM 1m 1 8.57908847184987 8.57908847184987
Metal Fabrication 1m 2 8.46629886967558 11.2487611496531
Investment Managers 1m 1 7.19114935464044 7.19114935464044
Agricultural Commodities/Milling 1m 4 5.97396454506857 9.93367268240013
Industrial Machinery 1m 1 5.90379008746356 5.90379008746356
Regional Banks 1m 17 5.73907205180341 12.3857167500431
Tools & Hardware 1m 1 5.57287420267613 5.57287420267613
Electronic Equipment/Instruments 1y 1 5.16285023467501 5.16285023467501
Agricultural Commodities/Milling 2d 1 4.99286733238232 4.99286733238232
Investment Banks/Brokers 1m 2 4.71180538365776 7.46091094493542
Life/Health Insurance 1m 1 4.47527848348641 4.47527848348641
Finance/Rental/Leasing 1m 1 4.26686706746825 4.26686706746825
Financial Conglomerates 1m 2 4.25300160764471 6.98205546492659
Containers/Packaging 1m 1 3.91682785299805 3.91682785299805
Chemicals: Specialty 1m 1 3.89961389961391 3.89961389961391
Steel 3d 1 3.31588132635252 3.31588132635252
Real Estate Development 1m 1 3.30578512396696 3.30578512396696
Chemicals: Major Diversified 1y 1 3.13657693257593 3.13657693257593
Biotechnology 3d 1 3.10077519379846 3.10077519379846
Investment Banks/Brokers 7d 1 2.88095344773511 2.88095344773511
Investment Banks/Brokers 3d 1 2.73825503355705 2.73825503355705
Steel 7d 1 2.65895953757227 2.65895953757227
Property/Casualty Insurance 1m 1 2.47810296945097 2.47810296945097
Food: Meat/Fish/Dairy 1m 1 2.26567648598734 2.26567648598734
Trucks/Construction/Farm Machinery 7d 1 2.09189587943935 2.09189587943935
Chemicals: Agricultural 7d 2 1.98936949006906 3.28638497652582
Agricultural Commodities/Milling 7d 1 1.91419141914191 1.91419141914191
Major Banks 3d 1 1.75382653061224 1.75382653061224
Major Banks 2d 1 1.55951623169955 1.55951623169955
Metal Fabrication 3d 2 1.44517936475457 2.60511882998171
Containers/Packaging 3d 1 1.41576215195846 1.41576215195846
Gas Distributors 1y 1 1.37885751805646 1.37885751805646
Real Estate Investment Trusts 1m 1 1.12939657954179 1.12939657954179
Financial Conglomerates 3d 2 1.04371068447542 1.80068301769636
Trucks/Construction/Farm Machinery 3d 2 1.00108449889578 1.87716899779156
Chemicals: Agricultural 2d 3 0.988400153823174 1.35174845724362
Chemicals: Major Diversified 7d 1 0.796524257784199 0.796524257784199
Gas Distributors 7d 1 0.783289817232372 0.783289817232372
Financial Conglomerates 7d 2 0.78119188054626 1.20370370370371
Regional Banks 7d 3 0.753730015546921 1.32850241545894
Water Utilities 3d 1 0.638977635782751 0.638977635782751
Railroads 3d 1 0.609141320786421 0.609141320786421
Regional Banks 3d 4 0.593836722587969 0.876092544987145
Tools & Hardware 3d 1 0.580279630814218 0.580279630814218
Regional Banks 2d 2 0.526316077199937 0.778909526662659
Chemicals: Agricultural 3d 3 0.516624689886565 0.671336835960318
Wholesale Distributors 1m 1 0.25157232704403 0.25157232704403
Other Consumer Services 3d 1 0.237755587256288 0.237755587256288
Investment Banks/Brokers 2d 1 0.126682501979403 0.126682501979403