Prices are updated after-hours


Tags Overview Stats
Tag Symbol sector industry Interval %
ceiling SRTS Health Technology Medical Specialties 1y 265.738161559889
ceiling BBI Health Technology Pharmaceuticals: Major 1y 254.877680459076
ceiling GBT Health Technology Biotechnology 1y 169.500196772924
ceiling AKUS Health Technology Biotechnology 1m 115.189873417722
ceiling ACET Health Technology Biotechnology 1y 104.070556309362
ceiling HSTO Health Technology Biotechnology 1y 83.7083452007975
ceiling LVTX 1m 74.3589743589744
ceiling VIVO Health Technology Biotechnology 1y 72.0817643894567
ceiling PLSE Health Technology Medical Specialties 1m 70.0
ceiling COGT Health Technology Biotechnology 1y 69.988137603796
ceiling ATHX Health Technology Biotechnology 1y 61.5384615384615
ceiling CALA Health Technology Biotechnology 1y 61.4213197969543
ceiling FREY 1y 54.6031746031746
ceiling MAXN Utilities Alternative Power Generation 1y 49.969715324046
ceiling ALLK Health Technology Pharmaceuticals: Major 1m 46.0280373831775
ceiling BCLI Health Technology Biotechnology 1y 43.9739413680782
ceiling BCLI Health Technology Biotechnology 1m 38.125
ceiling HARP Health Technology Biotechnology 7d 36.8261022102678
ceiling ANPCF Health Technology Medical Specialties 1y 35.0
ceiling ATHX Health Technology Biotechnology 7d 28.8343558282209
ceiling MAXN Utilities Alternative Power Generation 1m 27.6288659793815
ceiling TYME Health Technology Pharmaceuticals: Major 1m 25.2317613865377
ceiling PLSE Health Technology Medical Specialties 7d 22.7777777777778
ceiling MRKR Consumer Services Other Consumer Services 1m 22.7706482395525
ceiling THMO Health Technology Medical Specialties 1m 21.2663122281295
ceiling IBRX Manufacturing Biological Product (except Diagnostic) Manufacturing 1m 21.0280373831776
ceiling CVV Electronic Technology Electronic Production Equipment 1y 20.0
ceiling AVCO Health Technology Biotechnology 1m 19.959595959596
ceiling CLYYF n/a n/a 1y 19.5372750642674
ceiling ALRN Health Technology Pharmaceuticals: Major 1m 19.5216907675195
ceiling FREY 1m 18.8771358828316
ceiling TYME Health Technology Pharmaceuticals: Major 3d 18.3619047619048
ceiling JNCE Health Technology Biotechnology 7d 15.4545454545455
ceiling ARAV Health Technology Biotechnology 1m 15.2626944525976
ceiling IGMS Health Technology Pharmaceuticals: Major 1m 15.0375939849624
ceiling ANIX Health Technology Biotechnology 1m 15.035799522673
ceiling NK Health Technology Biotechnology 7d 14.8868458274399
ceiling SESN Health Technology Biotechnology 7d 14.307731826355
ceiling DCPH Health Technology Biotechnology 1m 14.0897755610973
ceiling LGVN 1y 13.9817629179331
ceiling HAE Health Technology Medical Specialties 1y 13.6649685346119
ceiling HARP Health Technology Biotechnology 3d 13.5922330097087
ceiling SANA 7d 12.4551971326165
ceiling IMNM Health Technology Biotechnology 7d 12.1779859484778
ceiling ACET Health Technology Biotechnology 7d 11.98808637379
ceiling ALLK Health Technology Pharmaceuticals: Major 7d 11.6071428571429
ceiling AKYA Professional, Scientific, and Technical Services Testing Laboratories 7d 11.2044817927171
ceiling IGMS Health Technology Pharmaceuticals: Major 7d 10.241893978384
ceiling CDMO Health Technology Biotechnology 1m 9.83709273182957
ceiling SRTS Health Technology Medical Specialties 7d 9.69089390142021
ceiling CELC Commercial Services Miscellaneous Commercial Services 1m 9.08108108108108
ceiling CELC Commercial Services Miscellaneous Commercial Services 7d 8.61141011840689
ceiling ANIX Health Technology Biotechnology 1y 8.55855855855856
ceiling TANH Process Industries Chemicals: Specialty 7d 8.38117106773824
ceiling ULBI Producer Manufacturing Electrical Products 7d 8.22784810126582
ceiling TYME Health Technology Pharmaceuticals: Major 2d 8.0695652173913
ceiling AKUS Health Technology Biotechnology 7d 7.93650793650794
ceiling BCAB 7d 7.87716955941255
ceiling UNIT Finance Real Estate Investment Trusts 7d 7.46268656716418
ceiling CALA Health Technology Biotechnology 7d 7.43243243243244
ceiling VCNX Health Technology Biotechnology 7d 7.14575720665856
ceiling THMO Health Technology Medical Specialties 7d 6.76595744680853
ceiling HGEN Health Technology Biotechnology 7d 6.58682634730539
ceiling FREY 7d 6.56455142231947
ceiling SGTX Health Technology Biotechnology 7d 6.45833333333334
ceiling FLEX Electronic Technology Electronic Components 3d 6.44007155635065
ceiling ALVR Health Technology Biotechnology 1m 6.33608815426999
ceiling LCTX Health Technology Biotechnology 3d 6.27802690582959
ceiling CVV Electronic Technology Electronic Production Equipment 7d 6.15384615384613
ceiling BCLI Health Technology Biotechnology 7d 5.99520383693046
ceiling DD Process Industries Chemicals: Major Diversified 7d 5.92072748838588
ceiling EZGO 7d 5.89237886535183
ceiling MAXN Utilities Alternative Power Generation 7d 5.7667663391713
ceiling ACET Health Technology Biotechnology 1m 5.76652601969056
ceiling FLEX Electronic Technology Electronic Components 7d 5.74644549763035
ceiling ANIX Health Technology Biotechnology 7d 5.70175438596492
ceiling AFMD Health Technology Biotechnology 7d 5.41871921182269
ceiling ASYS Producer Manufacturing Industrial Machinery 7d 5.36585365853661
ceiling CVV Electronic Technology Electronic Production Equipment 1m 5.34351145038168
ceiling FLDM Health Technology Medical Specialties 7d 5.27704485488127
ceiling PCTI Communications Specialty Telecommunications 7d 5.09977827050999
ceiling SRTS Health Technology Medical Specialties 1m 4.95603517186251
ceiling ABLZF Producer Manufacturing Electrical Products 3d 4.95362686712878
ceiling IBRX Manufacturing Biological Product (except Diagnostic) Manufacturing 7d 4.85829959514167
ceiling HAE Health Technology Medical Specialties 1m 4.75006904170118
ceiling CRVS Health Technology Pharmaceuticals: Major 7d 4.6342397548832
ceiling CYCC Health Technology Biotechnology 7d 4.54545454545455
ceiling VIR Health Technology Biotechnology 7d 4.4479330193616
ceiling PRA Finance Specialty Insurance 7d 4.44563470808784
ceiling CMI Producer Manufacturing Trucks/Construction/Farm Machinery 7d 4.42836893298792
ceiling SNSE 7d 4.40251572327044
ceiling GMS Distribution Services Wholesale Distributors 7d 4.3859649122807
ceiling NKTX Health Technology Biotechnology 7d 4.11718131433096
ceiling SQZ Health Technology Biotechnology 7d 4.07239819004523
ceiling DD Process Industries Chemicals: Major Diversified 3d 3.95809080325959
ceiling IMTX Health Technology Biotechnology 7d 3.90143737166323
ceiling DCPH Health Technology Biotechnology 7d 3.85925085130535
ceiling NEXI 7d 3.72759856630822
ceiling PLUG Electronic Technology Electronic Components 7d 3.70722433460075
ceiling CMI Producer Manufacturing Trucks/Construction/Farm Machinery 3d 3.61299709020369
ceiling RGEN Health Technology Pharmaceuticals: Major 7d 3.56432534282425
ceiling ALLO Health Technology Biotechnology 7d 3.39147286821706
ceiling FCEL Electronic Technology Electronic Equipment/Instruments 7d 3.24483775811208
ceiling TGTX Health Technology Biotechnology 1m 3.09278350515463
ceiling CBAT Producer Manufacturing Electrical Products 7d 3.07017543859651
ceiling HAE Health Technology Medical Specialties 7d 3.05664991169678
ceiling LCTX Health Technology Biotechnology 7d 3.04347826086956
ceiling CTLT Health Technology Pharmaceuticals: Other 7d 3.01561658589122
ceiling DBTX Health Technology Biotechnology 7d 2.94117647058825
ceiling COMM Electronic Technology Telecommunications Equipment 7d 2.79569892473117
ceiling ATNM Health Technology Biotechnology 1m 2.78164116828927
ceiling ATNM Health Technology Biotechnology 7d 2.63888888888889
ceiling TECH Health Technology Biotechnology 7d 2.60476840667998
ceiling AWI Producer Manufacturing Building Products 7d 2.48580441640378
ceiling PSTX Health Technology Biotechnology 7d 2.46153846153847
ceiling RADI Finance Real Estate Development 7d 2.43654822335027
ceiling CCI Finance Real Estate Investment Trusts 7d 2.39861351819759
ceiling INO Health Technology Medical Specialties 7d 2.38095238095238
ceiling ALRN Health Technology Pharmaceuticals: Major 7d 2.33333333333334
ceiling TCRR Health Technology Pharmaceuticals: Major 7d 2.32558139534885
ceiling VPG Electronic Technology Electronic Components 7d 2.31634679020519
ceiling JOE Finance Real Estate Development 7d 2.22640326121042
ceiling CO Health Services Medical/Nursing Services 1m 2.22222222222221
ceiling FLEX Electronic Technology Electronic Components 1m 2.20440881763528
ceiling BBI Health Technology Pharmaceuticals: Major 1m 2.17391304347827
ceiling LITE Producer Manufacturing Electrical Products 7d 2.08663116995251
ceiling BOLT 7d 2.02702702702705
ceiling CABA Health Technology Biotechnology 7d 1.92063492063492
ceiling SURF Health Technology Biotechnology 7d 1.86915887850468
ceiling GGG Producer Manufacturing Industrial Machinery 7d 1.77563889810818
ceiling CCCC Health Technology Biotechnology 7d 1.75644028103046
ceiling SHEN Communications Major Telecommunications 7d 1.68408826945414
ceiling SANA 3d 1.61943319838058
ceiling ULBI Producer Manufacturing Electrical Products 1m 1.58415841584159
ceiling DHR Health Technology Medical Specialties 7d 1.50296438956235
ceiling ORGS Health Technology Biotechnology 7d 1.44927536231884
ceiling CTMX Health Technology Biotechnology 7d 1.36054421768708
ceiling AZTA n/a n/a 7d 1.22838944494997
ceiling PCVX Health Technology Biotechnology 1y 1.21136173767754
ceiling PRA Finance Specialty Insurance 3d 1.19356512714064
ceiling MRSN Health Technology Biotechnology 3d 1.09034267912773
ceiling IVAC Electronic Technology Electronic Production Equipment 7d 1.08695652173914
ceiling NVCR Health Technology Medical Specialties 7d 1.07722258273849
ceiling CYRX Transportation Air Freight/Couriers 7d 1.03734439834025
ceiling VCEL Health Technology Medical Specialties 1m 0.928381962864705
ceiling KRON Health Technology Pharmaceuticals: Major 7d 0.895522388059703
ceiling GBT Health Technology Biotechnology 1m 0.883912787271669
ceiling TXN Electronic Technology Semiconductors 7d 0.877248343325988
ceiling PMCB Manufacturing Biological Product (except Diagnostic) Manufacturing 7d 0.833333333333329
ceiling OLED Electronic Technology Electronic Components 7d 0.778169744760334
ceiling VOR 7d 0.769230769230774
ceiling BIOC Health Services Medical/Nursing Services 7d 0.739130434782595
ceiling SANA 1m 0.722311396468697
ceiling BLI Technology Services Packaged Software 7d 0.689655172413794
ceiling GBT Health Technology Biotechnology 7d 0.602321140002957
ceiling ABLZF Producer Manufacturing Electrical Products 1m 0.598892049708041
ceiling CMI Producer Manufacturing Trucks/Construction/Farm Machinery 1m 0.569572585200547
ceiling FTDR Consumer Durables Homebuilding 7d 0.53012048192771
ceiling CNST Health Technology Pharmaceuticals: Major 1m 0.502661147250151
ceiling VIVO Health Technology Biotechnology 7d 0.250705108116577
ceiling MBIO Health Technology Pharmaceuticals: Major 7d 0.213219616204682
ceiling PAVM Health Technology Medical Specialties 7d 0.176952001769521
ceiling TGTX Health Technology Biotechnology 7d 0.166944908180298
ceiling MRSN Health Technology Biotechnology 7d 0.154320987654316
ceiling CNST Health Technology Pharmaceuticals: Major 7d 0.0588754783632766
ceiling CBMG Health Technology Biotechnology 3d 0.0506585612968706
ceiling FMTX Health Technology Pharmaceuticals: Major 1m 0.0501504513540567
ceiling PLX Health Services Services to the Health Industry 7d 0.0476417341591144

Tag Aggregation
Tag Interval Occurency Average % Max %
ceiling 1y 19 73.8644937757402 265.738161559889
ceiling 1m 37 17.3999245867969 115.189873417722
ceiling 2d 1 8.0695652173913 8.0695652173913
ceiling 3d 11 5.55917732366651 18.3619047619048
ceiling 7d 100 5.08153631473231 36.8261022102678

Sector Aggregation
Sector Interval Occurency Average % Max %
Health Technology 1y 14 88.9523895592602 265.738161559889
Utilities 1y 1 49.969715324046 49.969715324046
1y 2 34.2924687605539 54.6031746031746
1m 3 31.3194738794249 74.3589743589744
Utilities 1m 1 27.6288659793815 27.6288659793815
Consumer Services 1m 1 22.7706482395525 22.7706482395525
Manufacturing 1m 1 21.0280373831776 21.0280373831776
Electronic Technology 1y 1 20.0 20.0
n/a 1y 1 19.5372750642674 19.5372750642674
Health Technology 1m 24 19.0336412437095 115.189873417722
Professional, Scientific, and Technical Services 7d 1 11.2044817927171 11.2044817927171
Commercial Services 1m 1 9.08108108108108 9.08108108108108
Commercial Services 7d 1 8.61141011840689 8.61141011840689
Health Technology 2d 1 8.0695652173913 8.0695652173913
Health Technology 3d 5 7.87463318357354 18.3619047619048
Process Industries 7d 2 7.15094927806206 8.38117106773824
Electronic Technology 3d 1 6.44007155635065 6.44007155635065
Health Technology 7d 55 6.00550324711216 36.8261022102678
Utilities 7d 1 5.7667663391713 5.7667663391713
7d 8 5.4644586331921 12.4551971326165
Distribution Services 7d 1 4.3859649122807 4.3859649122807
Producer Manufacturing 3d 2 4.28331197866623 4.95362686712878
Process Industries 3d 1 3.95809080325959 3.95809080325959
Producer Manufacturing 7d 7 3.92004580226448 8.22784810126582
Finance 7d 5 3.79397725560206 7.46268656716418
Electronic Technology 1m 2 3.77396013400848 5.34351145038168
Communications 7d 2 3.39193326998206 5.09977827050999
Electronic Technology 7d 9 2.96741934099457 6.15384615384613
Manufacturing 7d 2 2.8458164642375 4.85829959514167
Health Services 1m 1 2.22222222222221 2.22222222222221
3d 1 1.61943319838058 1.61943319838058
n/a 7d 1 1.22838944494997 1.22838944494997
Finance 3d 1 1.19356512714064 1.19356512714064
Transportation 7d 1 1.03734439834025 1.03734439834025
Producer Manufacturing 1m 3 0.917541016916725 1.58415841584159
Technology Services 7d 1 0.689655172413794 0.689655172413794
Consumer Durables 7d 1 0.53012048192771 0.53012048192771
Health Services 7d 2 0.393386084470855 0.739130434782595

Industry Aggregation
Industry Interval Occurency Average % Max %
Pharmaceuticals: Major 1y 1 254.877680459076 254.877680459076
Medical Specialties 1y 3 104.801043364834 265.738161559889
Biotechnology 1y 10 67.6052643276066 169.500196772924
Alternative Power Generation 1y 1 49.969715324046 49.969715324046
1y 2 34.2924687605539 54.6031746031746
1m 3 31.3194738794249 74.3589743589744
Alternative Power Generation 1m 1 27.6288659793815 27.6288659793815
Other Consumer Services 1m 1 22.7706482395525 22.7706482395525
Biological Product (except Diagnostic) Manufacturing 1m 1 21.0280373831776 21.0280373831776
Biotechnology 1m 12 20.5300652733493 115.189873417722
Medical Specialties 1m 5 20.3801596809116 70.0
Electronic Production Equipment 1y 1 20.0 20.0
n/a 1y 1 19.5372750642674 19.5372750642674
Pharmaceuticals: Major 3d 1 18.3619047619048 18.3619047619048
Pharmaceuticals: Major 1m 7 15.5065440234685 46.0280373831775
Testing Laboratories 7d 1 11.2044817927171 11.2044817927171
Miscellaneous Commercial Services 1m 1 9.08108108108108 9.08108108108108
Miscellaneous Commercial Services 7d 1 8.61141011840689 8.61141011840689
Chemicals: Specialty 7d 1 8.38117106773824 8.38117106773824
Pharmaceuticals: Major 2d 1 8.0695652173913 8.0695652173913
Biotechnology 7d 36 6.63073646147572 36.8261022102678
Electronic Components 3d 1 6.44007155635065 6.44007155635065
Chemicals: Major Diversified 7d 1 5.92072748838588 5.92072748838588
Medical Specialties 7d 9 5.85626836084525 22.7777777777778
Alternative Power Generation 7d 1 5.7667663391713 5.7667663391713
7d 8 5.4644586331921 12.4551971326165
Electronic Production Equipment 1m 1 5.34351145038168 5.34351145038168
Biotechnology 3d 4 5.25281528899073 13.5922330097087
Specialty Telecommunications 7d 1 5.09977827050999 5.09977827050999
Electrical Products 3d 1 4.95362686712878 4.95362686712878
Real Estate Investment Trusts 7d 2 4.93065004268089 7.46268656716418
Electrical Products 7d 3 4.46155156993828 8.22784810126582
Specialty Insurance 7d 1 4.44563470808784 4.44563470808784
Trucks/Construction/Farm Machinery 7d 1 4.42836893298792 4.42836893298792
Wholesale Distributors 7d 1 4.3859649122807 4.3859649122807
Pharmaceuticals: Major 7d 9 3.98601490494935 11.6071428571429
Chemicals: Major Diversified 3d 1 3.95809080325959 3.95809080325959
Electronic Production Equipment 7d 2 3.62040133779264 6.15384615384613
Trucks/Construction/Farm Machinery 3d 1 3.61299709020369 3.61299709020369
Industrial Machinery 7d 2 3.5707462783224 5.36585365853661
Electronic Equipment/Instruments 7d 1 3.24483775811208 3.24483775811208
Electronic Components 7d 4 3.13704659179916 5.74644549763035
Pharmaceuticals: Other 7d 1 3.01561658589122 3.01561658589122
Biological Product (except Diagnostic) Manufacturing 7d 2 2.8458164642375 4.85829959514167
Telecommunications Equipment 7d 1 2.79569892473117 2.79569892473117
Building Products 7d 1 2.48580441640378 2.48580441640378
Real Estate Development 7d 2 2.33147574228035 2.43654822335027
Medical/Nursing Services 1m 1 2.22222222222221 2.22222222222221
Electronic Components 1m 1 2.20440881763528 2.20440881763528
Major Telecommunications 7d 1 1.68408826945414 1.68408826945414
3d 1 1.61943319838058 1.61943319838058
n/a 7d 1 1.22838944494997 1.22838944494997
Specialty Insurance 3d 1 1.19356512714064 1.19356512714064
Electrical Products 1m 2 1.09152523277481 1.58415841584159
Air Freight/Couriers 7d 1 1.03734439834025 1.03734439834025
Semiconductors 7d 1 0.877248343325988 0.877248343325988
Medical/Nursing Services 7d 1 0.739130434782595 0.739130434782595
Packaged Software 7d 1 0.689655172413794 0.689655172413794
Trucks/Construction/Farm Machinery 1m 1 0.569572585200547 0.569572585200547
Homebuilding 7d 1 0.53012048192771 0.53012048192771
Services to the Health Industry 7d 1 0.0476417341591144 0.0476417341591144