Prices are updated after-hours


Tags Overview Stats
Tag Symbol sector industry Interval %
china UTSI Electronic Technology Telecommunications Equipment 1y 242.311503468156
china UK Finance Real Estate Development 1y 228.709302325581
china IFBD Information Software Publishers 1m 226.873011281458
china CJJD Retail Trade Drugstore Chains 1y 193.835835196423
china CASI Health Technology Biotechnology 1y 131.034482758621
china CXDC Producer Manufacturing Auto Parts: OEM 1y 123.562653562654
china PETZ Consumer Non-Durables Food: Specialty/Candy 1y 109.039548022599
china ITP Process Industries Pulp & Paper 1y 104.883525119282
china HGSH Consumer Durables Homebuilding 1y 91.9254658385093
china BHAT Consumer Durables Recreational Products 1y 85.9649122807018
china GLG Finance Finance/Rental/Leasing 1y 84.7365233192005
china SINO Transportation Marine Shipping 1y 69.6356275303644
china AIHS Finance Finance/Rental/Leasing 1y 53.1654186521443
china COP Energy Minerals Oil & Gas Production 1y 53.1402311655758
china MAXN Utilities Alternative Power Generation 1y 49.969715324046
china CLEU Commercial Services Miscellaneous Commercial Services 1m 47.3617493265727
china FAMI Retail Trade Food Retail 1y 42.2041645505333
china EYES Health Technology Medical Specialties 1y 40.8163265306123
china MTC Technology Services Information Technology Services 1y 38.3928571428571
china CNET Commercial Services Advertising/Marketing Services 1m 36.2585235695227
china BRQS Technology Services Information Technology Services 1y 34.3559416004435
china MAXN Utilities Alternative Power Generation 1m 27.6288659793815
china CAAS Producer Manufacturing Auto Parts: OEM 1y 26.5700483091787
china SGRP Commercial Services Miscellaneous Commercial Services 1m 25.0965250965251
china NEWA Producer Manufacturing Industrial Machinery 1m 24.4776119402985
china DTSS Technology Services Information Technology Services 1m 21.7054263565891
china ATIF Finance Investment Managers 7d 18.413262285376
china LB Retail Trade Apparel/Footwear Retail 1m 18.1876094919573
china GLG Finance Finance/Rental/Leasing 1m 17.3076923076923
china BHAT Consumer Durables Recreational Products 7d 15.7205240174672
china TSP Transportation and Warehousing General Freight Trucking, Local 1m 15.5124653739612
china NISN Producer Manufacturing Industrial Machinery 7d 15.4529307282416
china CLEU Commercial Services Miscellaneous Commercial Services 7d 14.8148148148148
china SGRP Commercial Services Miscellaneous Commercial Services 1y 13.2867132867133
china FTFT Consumer Non-Durables Beverages: Non-Alcoholic 1m 12.8615095226899
china RCON Distribution Services Electronics Distributors 7d 12.4259259259259
china TRT Electronic Technology Semiconductors 1m 12.2926024383537
china GLG Finance Finance/Rental/Leasing 7d 11.4155251141552
china AIHS Finance Finance/Rental/Leasing 1m 11.2897242487944
china FC Commercial Services Miscellaneous Commercial Services 1y 11.15338882283
china SGRP Commercial Services Miscellaneous Commercial Services 7d 10.958904109589
china PME Miscellaneous Miscellaneous 1y 10.9452054794521
china PME Miscellaneous Miscellaneous 1m 10.9452054794521
china METX Commercial Services Miscellaneous Commercial Services 1y 10.8
china MTC Technology Services Information Technology Services 7d 10.7142857142857
china TSP Transportation and Warehousing General Freight Trucking, Local 7d 10.3174603174603
china RGA Finance Life/Health Insurance 1y 10.0968893421724
china PLIN Consumer Non-Durables Food: Meat/Fish/Dairy 1y 8.82469331222795
china GSMG Finance Financial Conglomerates 1m 8.75912408759123
china TRT Electronic Technology Semiconductors 1y 8.64745011086477
china BBW Retail Trade Specialty Stores 1m 8.56000000000002
china COP Energy Minerals Oil & Gas Production 7d 8.52124142695021
china TANH Process Industries Chemicals: Specialty 7d 8.38117106773824
china SEED Process Industries Agricultural Commodities/Milling 7d 7.57211538461537
china IPDN Technology Services Internet Software/Services 7d 7.14752384685744
china KNDI Consumer Durables Motor Vehicles 1m 6.43564356435644
china ZCMD Commercial Services Miscellaneous Commercial Services 1m 6.24999999999997
china CWK Finance Real Estate Development 7d 5.82437275985663
china MAXN Utilities Alternative Power Generation 7d 5.7667663391713
china TWIN Producer Manufacturing Trucks/Construction/Farm Machinery 1y 5.65693430656933
china BEP Utilities Electric Utilities 7d 5.30058177116999
china LRCX Electronic Technology Electronic Production Equipment 7d 5.16259614087167
china HUSN Finance Financial Conglomerates 3d 5.06329113924049
china TSP Transportation and Warehousing General Freight Trucking, Local 3d 5.03778337531486
china AGBA Finance Financial Conglomerates 1y 4.95867768595039
china KXIN Retail Trade Specialty Stores 1m 4.91173120728929
china AAPL Electronic Technology Telecommunications Equipment 3d 4.86967210151477
china KBSF Consumer Non-Durables Apparel/Footwear 1y 4.81099656357387
china LYL Finance Investment Banks/Brokers 1m 4.7119110111236
china MAN Commercial Services Personnel Services 7d 4.66016411209165
china CREG Producer Manufacturing Industrial Machinery 1m 4.65217391304347
china CRI Retail Trade Apparel/Footwear Retail 7d 4.60556315549474
china SJ Technology Services Internet Software/Services 7d 4.46428571428569
china CCRC Technology Services Data Processing Services 1m 4.41767068273093
china BRLI Finance Financial Conglomerates 1y 4.33925049309664
china GRCY Finance Financial Conglomerates 1y 4.01960784313727
china DTSS Technology Services Information Technology Services 7d 3.97350993377484
china AOS Producer Manufacturing Building Products 7d 3.89903550174431
china RGA Finance Life/Health Insurance 7d 3.87298532595621
china RGA Finance Life/Health Insurance 1m 3.8563296720917
china PHCF Finance Investment Managers 7d 3.81121205406605
china UPC Manufacturing Medicinal and Botanical Manufacturing 1m 3.7037037037037
china CYD Producer Manufacturing Trucks/Construction/Farm Machinery 7d 3.62622036262204
china SSD Producer Manufacturing Building Products 7d 3.57460882839334
china ZCMD Commercial Services Miscellaneous Commercial Services 7d 3.49626021916856
china BEP Utilities Electric Utilities 3d 3.46141632264212
china AGMH Finance Financial Conglomerates 7d 3.39506172839505
china TWIN Producer Manufacturing Trucks/Construction/Farm Machinery 1m 3.39285714285715
china CSTM Commercial Services Miscellaneous Commercial Services 7d 3.38164251207729
china MTD Health Technology Medical Specialties 7d 3.32579680548464
china BRQS Technology Services Information Technology Services 7d 3.14982973893304
china SHW Process Industries Industrial Specialties 7d 3.14665127020785
china MG Industrial Services Engineering & Construction 7d 3.10421286031044
china CBAT Producer Manufacturing Electrical Products 7d 3.07017543859651
china TPIC Producer Manufacturing Electrical Products 7d 2.67241379310346
china BBW Retail Trade Specialty Stores 7d 2.64750378214826
china AOSL Electronic Technology Semiconductors 1y 2.62483994878362
china SLF Finance Multi-Line Insurance 7d 2.58899676375404
china FC Commercial Services Miscellaneous Commercial Services 7d 2.54497586660818
china AIHS Finance Finance/Rental/Leasing 7d 2.52904989747095
china EBON Electronic Technology Computer Processing Hardware 7d 2.49510763209393
china EWBC Finance Regional Banks 7d 2.45525809791451
china UTSI Electronic Technology Telecommunications Equipment 7d 2.42587601078166
china LIN Process Industries Chemicals: Specialty 7d 2.30332702792921
china CCK Process Industries Containers/Packaging 7d 2.27923776310872
china ATIF Finance Investment Managers 1m 2.27272727272727
china AAPL Electronic Technology Telecommunications Equipment 1y 2.14084507042254
china MGM Consumer Services Casinos/Gaming 7d 2.06735578526175
china CGA Process Industries Chemicals: Agricultural 7d 1.95729537366549
china WBT Producer Manufacturing Industrial Machinery 1y 1.95329087048832
china BIMI Retail Trade Drugstore Chains 7d 1.93771626297578
china IFBD Information Software Publishers 7d 1.80180180180179
china SXTC Health Technology Pharmaceuticals: Major 7d 1.74585359770545
china SINO Transportation Marine Shipping 3d 1.6990291262136
china FTFT Consumer Non-Durables Beverages: Non-Alcoholic 7d 1.69491525423729
china TAOP Technology Services Information Technology Services 7d 1.69491525423729
china CBPO Health Technology Biotechnology 7d 1.67782391322768
china WAFU Commercial Services Miscellaneous Commercial Services 7d 1.41699445523909
china GSMG Finance Financial Conglomerates 7d 1.36054421768708
china KBSF Consumer Non-Durables Apparel/Footwear 7d 1.32890365448506
china H Consumer Services Hotels/Resorts/Cruiselines 7d 1.3154659454143
china SBUX Consumer Services Restaurants 1m 1.30146710837673
china H Consumer Services Hotels/Resorts/Cruiselines 1y 1.15379894439671
china TRT Electronic Technology Semiconductors 7d 1.03092783505157
china AEO Retail Trade Apparel/Footwear Retail 7d 0.896414342629498
china YGMZ Transportation Trucking 7d 0.816614578082465
china PVH Consumer Non-Durables Apparel/Footwear 7d 0.731969860064581
china GRCY Finance Financial Conglomerates 1m 0.664136622390885
china MDJH Finance Real Estate Development 7d 0.628231500528159
china GURE Process Industries Chemicals: Specialty 7d 0.589970501474937
china KNDI Consumer Durables Motor Vehicles 7d 0.467289719626152
china FAMI Retail Trade Food Retail 7d 0.466451381413719
china BRLI Finance Financial Conglomerates 1m 0.379506641366234
china CLPS Technology Services Information Technology Services 7d 0.374531835206
china LYL Finance Investment Banks/Brokers 7d 0.335329341317376
china UK Finance Real Estate Development 7d 0.273127128263354
china ZGYH Finance Financial Conglomerates 3d 0.194363459669589
china ANSS Technology Services Packaged Software 7d 0.193381092603161
china CPHI Health Technology Pharmaceuticals: Generic 7d 0.143061516452065
china BRLI Finance Financial Conglomerates 7d 0.0946073793755886
china AOSL Electronic Technology Semiconductors 7d 0.0936621916952873
china AGBA Finance Financial Conglomerates 1m 0.0875656742556998
china AGBA Finance Financial Conglomerates 3d 0.0875656742556998
china WBT Producer Manufacturing Industrial Machinery 3d 0.083368070029195

Tag Aggregation
Tag Interval Occurency Average % Max %
china 1y 35 54.5619047079474 242.311503468156
china 1m 30 19.0718356905717 226.873011281458
china 7d 71 4.06400168564484 18.413262285376
china 3d 8 2.56206115861004 5.06329113924049

Sector Aggregation
Sector Interval Occurency Average % Max %
Information 1m 1 226.873011281458 226.873011281458
Retail Trade 1y 2 118.019999873478 193.835835196423
Process Industries 1y 1 104.883525119282 104.883525119282
Consumer Durables 1y 2 88.9451890596055 91.9254658385093
Health Technology 1y 2 85.9254046446165 131.034482758621
Transportation 1y 1 69.6356275303644 69.6356275303644
Electronic Technology 1y 4 63.9311596495567 242.311503468156
Finance 1y 7 55.7179528087547 228.709302325581
Energy Minerals 1y 1 53.1402311655758 53.1402311655758
Utilities 1y 1 49.969715324046 49.969715324046
Consumer Non-Durables 1y 3 40.8917459661336 109.039548022599
Producer Manufacturing 1y 4 39.4357317622225 123.562653562654
Technology Services 1y 2 36.3743993716503 38.3928571428571
Commercial Services 1m 4 28.7416994981551 47.3617493265727
Utilities 1m 1 27.6288659793815 27.6288659793815
Transportation and Warehousing 1m 1 15.5124653739612 15.5124653739612
Technology Services 1m 2 13.06154851966 21.7054263565891
Consumer Non-Durables 1m 1 12.8615095226899 12.8615095226899
Distribution Services 7d 1 12.4259259259259 12.4259259259259
Electronic Technology 1m 1 12.2926024383537 12.2926024383537
Commercial Services 1y 3 11.7467007031811 13.2867132867133
Miscellaneous 1y 1 10.9452054794521 10.9452054794521
Miscellaneous 1m 1 10.9452054794521 10.9452054794521
Producer Manufacturing 1m 3 10.840880998733 24.4776119402985
Retail Trade 1m 3 10.5531135664155 18.1876094919573
Transportation and Warehousing 7d 1 10.3174603174603 10.3174603174603
Energy Minerals 7d 1 8.52124142695021 8.52124142695021
Consumer Durables 7d 2 8.0939068685467 15.7205240174672
Consumer Durables 1m 1 6.43564356435644 6.43564356435644
Commercial Services 7d 7 5.89625086994123 14.8148148148148
Utilities 7d 2 5.53367405517064 5.7667663391713
Finance 1m 9 5.48096861533703 17.3076923076923
Producer Manufacturing 7d 6 5.38256410878354 15.4529307282416
Transportation and Warehousing 3d 1 5.03778337531486 5.03778337531486
Electronic Technology 3d 1 4.86967210151477 4.86967210151477
Finance 7d 14 4.07125454243687 18.413262285376
Technology Services 7d 8 3.9640328912729 10.7142857142857
Process Industries 7d 7 3.74710976981998 8.38117106773824
Manufacturing 1m 1 3.7037037037037 3.7037037037037
Utilities 3d 1 3.46141632264212 3.46141632264212
Industrial Services 7d 1 3.10421286031044 3.10421286031044
Electronic Technology 7d 5 2.24163396209883 5.16259614087167
Retail Trade 7d 5 2.1107297849324 4.60556315549474
Information 7d 1 1.80180180180179 1.80180180180179
Finance 3d 3 1.78174009105526 5.06329113924049
Health Technology 7d 4 1.72313395821746 3.32579680548464
Transportation 3d 1 1.6990291262136 1.6990291262136
Consumer Services 7d 2 1.69141086533803 2.06735578526175
Consumer Services 1m 1 1.30146710837673 1.30146710837673
Consumer Non-Durables 7d 3 1.25192958959564 1.69491525423729
Consumer Services 1y 1 1.15379894439671 1.15379894439671
Transportation 7d 1 0.816614578082465 0.816614578082465
Producer Manufacturing 3d 1 0.083368070029195 0.083368070029195

Industry Aggregation
Industry Interval Occurency Average % Max %
Real Estate Development 1y 1 228.709302325581 228.709302325581
Software Publishers 1m 1 226.873011281458 226.873011281458
Drugstore Chains 1y 1 193.835835196423 193.835835196423
Biotechnology 1y 1 131.034482758621 131.034482758621
Telecommunications Equipment 1y 2 122.226174269289 242.311503468156
Food: Specialty/Candy 1y 1 109.039548022599 109.039548022599
Pulp & Paper 1y 1 104.883525119282 104.883525119282
Homebuilding 1y 1 91.9254658385093 91.9254658385093
Recreational Products 1y 1 85.9649122807018 85.9649122807018
Auto Parts: OEM 1y 2 75.0663509359162 123.562653562654
Marine Shipping 1y 1 69.6356275303644 69.6356275303644
Finance/Rental/Leasing 1y 2 68.9509709856724 84.7365233192005
Oil & Gas Production 1y 1 53.1402311655758 53.1402311655758
Alternative Power Generation 1y 1 49.969715324046 49.969715324046
Food Retail 1y 1 42.2041645505333 42.2041645505333
Medical Specialties 1y 1 40.8163265306123 40.8163265306123
Information Technology Services 1y 2 36.3743993716503 38.3928571428571
Advertising/Marketing Services 1m 1 36.2585235695227 36.2585235695227
Alternative Power Generation 1m 1 27.6288659793815 27.6288659793815
Miscellaneous Commercial Services 1m 3 26.2360914743659 47.3617493265727
Information Technology Services 1m 1 21.7054263565891 21.7054263565891
Apparel/Footwear Retail 1m 1 18.1876094919573 18.1876094919573
Recreational Products 7d 1 15.7205240174672 15.7205240174672
General Freight Trucking, Local 1m 1 15.5124653739612 15.5124653739612
Industrial Machinery 7d 1 15.4529307282416 15.4529307282416
Industrial Machinery 1m 2 14.564892926671 24.4776119402985
Finance/Rental/Leasing 1m 2 14.2987082782433 17.3076923076923
Beverages: Non-Alcoholic 1m 1 12.8615095226899 12.8615095226899
Electronics Distributors 7d 1 12.4259259259259 12.4259259259259
Semiconductors 1m 1 12.2926024383537 12.2926024383537
Miscellaneous Commercial Services 1y 3 11.7467007031811 13.2867132867133
Investment Managers 7d 2 11.112237169721 18.413262285376
Miscellaneous 1m 1 10.9452054794521 10.9452054794521
Miscellaneous 1y 1 10.9452054794521 10.9452054794521
General Freight Trucking, Local 7d 1 10.3174603174603 10.3174603174603
Life/Health Insurance 1y 1 10.0968893421724 10.0968893421724
Food: Meat/Fish/Dairy 1y 1 8.82469331222795 8.82469331222795
Oil & Gas Production 7d 1 8.52124142695021 8.52124142695021
Agricultural Commodities/Milling 7d 1 7.57211538461537 7.57211538461537
Finance/Rental/Leasing 7d 2 6.9722875058131 11.4155251141552
Specialty Stores 1m 2 6.73586560364465 8.56000000000002
Motor Vehicles 1m 1 6.43564356435644 6.43564356435644
Miscellaneous Commercial Services 7d 6 6.10226532958283 14.8148148148148
Internet Software/Services 7d 2 5.80590478057157 7.14752384685744
Alternative Power Generation 7d 1 5.7667663391713 5.7667663391713
Trucks/Construction/Farm Machinery 1y 1 5.65693430656933 5.65693430656933
Semiconductors 1y 2 5.63614502982419 8.64745011086477
Electric Utilities 7d 1 5.30058177116999 5.30058177116999
Electronic Production Equipment 7d 1 5.16259614087167 5.16259614087167
General Freight Trucking, Local 3d 1 5.03778337531486 5.03778337531486
Telecommunications Equipment 3d 1 4.86967210151477 4.86967210151477
Apparel/Footwear 1y 1 4.81099656357387 4.81099656357387
Investment Banks/Brokers 1m 1 4.7119110111236 4.7119110111236
Personnel Services 7d 1 4.66016411209165 4.66016411209165
Financial Conglomerates 1y 3 4.43917867406143 4.95867768595039
Data Processing Services 1m 1 4.41767068273093 4.41767068273093
Information Technology Services 7d 5 3.98141449528738 10.7142857142857
Life/Health Insurance 7d 1 3.87298532595621 3.87298532595621
Life/Health Insurance 1m 1 3.8563296720917 3.8563296720917
Chemicals: Specialty 7d 3 3.75815619904746 8.38117106773824
Building Products 7d 2 3.73682216506882 3.89903550174431
Medicinal and Botanical Manufacturing 1m 1 3.7037037037037 3.7037037037037
Trucks/Construction/Farm Machinery 7d 1 3.62622036262204 3.62622036262204
Electric Utilities 3d 1 3.46141632264212 3.46141632264212
Trucks/Construction/Farm Machinery 1m 1 3.39285714285715 3.39285714285715
Medical Specialties 7d 1 3.32579680548464 3.32579680548464
Industrial Specialties 7d 1 3.14665127020785 3.14665127020785
Engineering & Construction 7d 1 3.10421286031044 3.10421286031044
Electrical Products 7d 2 2.87129461584998 3.07017543859651
Apparel/Footwear Retail 7d 2 2.75098874906212 4.60556315549474
Specialty Stores 7d 1 2.64750378214826 2.64750378214826
Multi-Line Insurance 7d 1 2.58899676375404 2.58899676375404
Computer Processing Hardware 7d 1 2.49510763209393 2.49510763209393
Financial Conglomerates 1m 4 2.47258325640101 8.75912408759123
Regional Banks 7d 1 2.45525809791451 2.45525809791451
Telecommunications Equipment 7d 1 2.42587601078166 2.42587601078166
Containers/Packaging 7d 1 2.27923776310872 2.27923776310872
Investment Managers 1m 1 2.27272727272727 2.27272727272727
Real Estate Development 7d 3 2.24191046288271 5.82437275985663
Casinos/Gaming 7d 1 2.06735578526175 2.06735578526175
Chemicals: Agricultural 7d 1 1.95729537366549 1.95729537366549
Industrial Machinery 1y 1 1.95329087048832 1.95329087048832
Drugstore Chains 7d 1 1.93771626297578 1.93771626297578
Software Publishers 7d 1 1.80180180180179 1.80180180180179
Financial Conglomerates 3d 3 1.78174009105526 5.06329113924049
Pharmaceuticals: Major 7d 1 1.74585359770545 1.74585359770545
Marine Shipping 3d 1 1.6990291262136 1.6990291262136
Beverages: Non-Alcoholic 7d 1 1.69491525423729 1.69491525423729
Biotechnology 7d 1 1.67782391322768 1.67782391322768
Financial Conglomerates 7d 3 1.61673777515257 3.39506172839505
Hotels/Resorts/Cruiselines 7d 1 1.3154659454143 1.3154659454143
Restaurants 1m 1 1.30146710837673 1.30146710837673
Hotels/Resorts/Cruiselines 1y 1 1.15379894439671 1.15379894439671
Apparel/Footwear 7d 2 1.03043675727482 1.32890365448506
Trucking 7d 1 0.816614578082465 0.816614578082465
Semiconductors 7d 2 0.562295013373429 1.03092783505157
Motor Vehicles 7d 1 0.467289719626152 0.467289719626152
Food Retail 7d 1 0.466451381413719 0.466451381413719
Investment Banks/Brokers 7d 1 0.335329341317376 0.335329341317376
Packaged Software 7d 1 0.193381092603161 0.193381092603161
Pharmaceuticals: Generic 7d 1 0.143061516452065 0.143061516452065
Industrial Machinery 3d 1 0.083368070029195 0.083368070029195