Prices are updated after-hours


Tags Overview Stats
Tag Symbol sector industry Interval %
glass IKNX Process Industries Chemicals: Major Diversified 1y 224.003067484663
glass IMTE Electronic Technology Electronic Production Equipment 1y 180.34398034398
glass TGLS Producer Manufacturing Building Products 1y 169.713506139154
glass IMTE Electronic Technology Electronic Production Equipment 1m 158.14479638009
glass SB Transportation Marine Shipping 1y 96.1748633879781
glass LIFE Health Technology Biotechnology 1y 70.6632653061225
glass KKR Finance Investment Managers 1y 62.5668449197861
glass REG Finance Real Estate Investment Trusts 1y 61.7929562433298
glass GNPX Health Technology Pharmaceuticals: Major 1m 60.0
glass DSKE Transportation Trucking 1y 55.1260504201681
glass WD Finance Finance/Rental/Leasing 1y 54.5272747472503
glass LKQ Consumer Durables Automotive Aftermarket 1y 50.7045998404679
glass SHYF Producer Manufacturing Trucks/Construction/Farm Machinery 1y 48.2649842271294
glass FOE Process Industries Industrial Specialties 1y 43.4350132625995
glass CALX Electronic Technology Telecommunications Equipment 1y 40.3690888119954
glass TW Technology Services Internet Software/Services 1y 40.0862068965517
glass ARD Process Industries Containers/Packaging 1y 39.3581081081081
glass SLCA Non-Energy Minerals Other Metals/Minerals 1y 37.9746835443038
glass CIM Finance Real Estate Investment Trusts 1y 36.6666666666667
glass CLI Finance Real Estate Investment Trusts 1y 36.4312267657993
glass SPGI Commercial Services Financial Publishing/Services 1y 36.0096940702505
glass MTRN Non-Energy Minerals Other Metals/Minerals 1y 33.8461538461538
glass FSP Finance Real Estate Investment Trusts 1y 33.184855233853
glass FDS Technology Services Data Processing Services 1y 32.2677999507268
glass BRKL Finance Savings Banks 1y 31.1488049344642
glass BXP Finance Real Estate Investment Trusts 1y 30.5066318764949
glass IMTE Electronic Technology Electronic Production Equipment 7d 30.102622576967
glass APOG Producer Manufacturing Building Products 1y 28.0366280635604
glass CE Process Industries Chemicals: Major Diversified 1y 27.030907579536
glass NTLA Health Technology Biotechnology 1y 25.8713321394132
glass SLCA Non-Energy Minerals Other Metals/Minerals 1m 25.0260688216893
glass OI Process Industries Containers/Packaging 1m 24.4986922406277
glass CONE Finance Real Estate Investment Trusts 1y 24.0751043115438
glass CME Finance Investment Banks/Brokers 1y 23.3190118152524
glass CCK Process Industries Containers/Packaging 1y 23.155001057306
glass ITCI Health Technology Biotechnology 1y 18.5253174238948
glass XPEL Consumer Durables Automotive Aftermarket 1y 15.4562383612663
glass JHG Finance Investment Managers 1y 13.9452780229479
glass PPG Process Industries Industrial Specialties 1y 13.265519403609
glass BLK Finance Investment Managers 1y 13.0423066558879
glass BSIG Finance Investment Managers 1y 12.6808100289296
glass KPTI Health Technology Biotechnology 1m 12.1804511278195
glass ROLL Producer Manufacturing Metal Fabrication 1y 10.8084691612065
glass CCK Process Industries Containers/Packaging 1m 10.2821435334217
glass OC Process Industries Containers/Packaging 1y 9.54808806488994
glass BRKL Finance Savings Banks 1m 9.03846153846155
glass OI Process Industries Containers/Packaging 3d 8.75856816450874
glass MPWR Electronic Technology Semiconductors 1y 8.68098616002777
glass LPTH Electronic Technology Electronic Components 1m 8.65800865800865
glass BPYU Finance Real Estate Investment Trusts 1y 8.6217008797654
glass NWLI Finance Life/Health Insurance 1y 8.52866841766193
glass IMTE Electronic Technology Electronic Production Equipment 3d 8.46007604562737
glass LITE Producer Manufacturing Electrical Products 1y 8.43336411203448
glass OC Process Industries Containers/Packaging 1m 8.330468660479
glass SUNS Finance Investment Managers 1m 8.26627651792246
glass OI Process Industries Containers/Packaging 1y 8.09992429977288
glass JRVR Finance Property/Casualty Insurance 1m 6.04103343465046
glass CE Process Industries Chemicals: Major Diversified 1m 6.03002396871453
glass AUBN Finance Regional Banks 1m 5.90326503882497
glass CMCT Finance Real Estate Investment Trusts 1m 5.57103064066852
glass SLCA Non-Energy Minerals Other Metals/Minerals 3d 5.17543859649123
glass SLCA Non-Energy Minerals Other Metals/Minerals 2d 4.89938757655293
glass PGEN Health Technology Biotechnology 2d 4.87012987012987
glass BXP Finance Real Estate Investment Trusts 1m 4.5644599303136
glass REG Finance Real Estate Investment Trusts 1m 3.93528040586864
glass PGEN Health Technology Biotechnology 3d 3.52564102564101
glass APOG Producer Manufacturing Building Products 1m 3.37029789084582
glass CCK Process Industries Containers/Packaging 3d 3.19836980597148
glass CCK Process Industries Containers/Packaging 7d 2.9611950853001
glass MTRN Non-Energy Minerals Other Metals/Minerals 1m 2.95266544117648
glass CME Finance Investment Banks/Brokers 7d 2.88095344773511
glass CME Finance Investment Banks/Brokers 3d 2.73825503355705
glass OI Process Industries Containers/Packaging 2d 2.65995686556433
glass ARD Process Industries Containers/Packaging 7d 2.61194029850746
glass NX Producer Manufacturing Building Products 1m 2.5192143467122
glass DX Finance Real Estate Investment Trusts 1m 2.44947948560932
glass NTLA Health Technology Biotechnology 2d 2.26077224398433
glass NWLI Finance Life/Health Insurance 1m 2.10266212877058
glass GBIO Health Technology Pharmaceuticals: Major 3d 1.99692780337941
glass CME Finance Investment Banks/Brokers 1m 1.9626998223801
glass LITE Producer Manufacturing Electrical Products 1m 1.82080924855492
glass AIRG Electronic Technology Telecommunications Equipment 1m 1.78236397748593
glass ZCMD Commercial Services Miscellaneous Commercial Services 3d 1.66666666666666
glass ZCMD Commercial Services Miscellaneous Commercial Services 7d 1.66666666666666
glass ROLL Producer Manufacturing Metal Fabrication 3d 1.30198019801979
glass NTGR Technology Services Information Technology Services 1m 1.26150698943061
glass ROLL Producer Manufacturing Metal Fabrication 1m 1.21679774447247
glass ROLL Producer Manufacturing Metal Fabrication 2d 1.13675678347253
glass ZCMD Commercial Services Miscellaneous Commercial Services 1m 1.10497237569061
glass PBI Producer Manufacturing Office Equipment/Supplies 1m 1.07197549770291
glass MPWR Electronic Technology Semiconductors 2d 1.05394248287631
glass NAV Producer Manufacturing Trucks/Construction/Farm Machinery 1y 1.04450499545867
glass GNTX Producer Manufacturing Auto Parts: OEM 1m 0.96009600960096
glass SHYF Producer Manufacturing Trucks/Construction/Farm Machinery 1m 0.836730315382965
glass IMV Health Technology Biotechnology 7d 0.819672131147527
glass NWLI Finance Life/Health Insurance 2d 0.805523590333721
glass TENX Health Technology Medical Specialties 3d 0.802590819487463
glass MTRN Non-Energy Minerals Other Metals/Minerals 3d 0.798650168728912
glass CMCT Finance Real Estate Investment Trusts 7d 0.797872340425542
glass PBI Producer Manufacturing Office Equipment/Supplies 3d 0.609756097560975
glass NTGR Technology Services Information Technology Services 3d 0.57568574331188
glass FDS Technology Services Data Processing Services 7d 0.559574816791923
glass AIRG Electronic Technology Telecommunications Equipment 7d 0.556070435588524
glass HARP Health Technology Biotechnology 3d 0.551470588235276
glass NTGR Technology Services Information Technology Services 2d 0.439634764964495
glass NX Producer Manufacturing Building Products 3d 0.376254180602004
glass SHYF Producer Manufacturing Trucks/Construction/Farm Machinery 3d 0.363015161221441
glass NWLI Finance Life/Health Insurance 3d 0.343642611683848
glass ALRN Health Technology Pharmaceuticals: Major 3d 0.289145907473312
glass MTRN Non-Energy Minerals Other Metals/Minerals 2d 0.257328261356008
glass FOE Process Industries Industrial Specialties 3d 0.231696014828557
glass FOE Process Industries Industrial Specialties 1m 0.18527095877721
glass FDS Technology Services Data Processing Services 3d 0.184273751487012
glass TWTR Technology Services Internet Software/Services 3d 0.134048257372669
glass NAV Producer Manufacturing Trucks/Construction/Farm Machinery 1m 0.0674612098043639
glass BLK Finance Investment Managers 3d 0.0369624056564248
glass AUBN Finance Regional Banks 7d 0.0294550810014726
glass AUBN Finance Regional Banks 3d 0.0294550810014726

Tag Aggregation
Tag Interval Occurency Average % Max %
glass 1y 44 41.9848974541355 224.003067484663
glass 1m 32 11.9417332606237 158.14479638009
glass 7d 10 4.29860228801313 30.102622576967
glass 2d 9 2.04260360435939 4.89938757655293
glass 3d 23 1.8325465273267 8.75856816450874

Sector Aggregation
Sector Interval Occurency Average % Max %
Electronic Technology 1y 3 76.4646851053345 180.34398034398
Transportation 1y 2 75.6504569040731 96.1748633879781
Electronic Technology 1m 3 56.1950563385284 158.14479638009
Process Industries 1y 8 48.4869536575605 224.003067484663
Producer Manufacturing 1y 6 44.3835761164239 169.713506139154
Health Technology 1y 3 38.3533049564768 70.6632653061225
Technology Services 1y 2 36.1770034236393 40.0862068965517
Health Technology 1m 2 36.0902255639098 60.0
Commercial Services 1y 1 36.0096940702505 36.0096940702505
Non-Energy Minerals 1y 2 35.9104186952288 37.9746835443038
Consumer Durables 1y 2 33.0804191008671 50.7045998404679
Finance 1y 15 30.0692094346422 62.5668449197861
Electronic Technology 7d 2 15.3293465062777 30.102622576967
Non-Energy Minerals 1m 2 13.9893671314329 25.0260688216893
Process Industries 1m 5 9.86531987240403 24.4986922406277
Electronic Technology 3d 1 8.46007604562737 8.46007604562737
Finance 1m 10 4.98346489434702 9.03846153846155
Process Industries 3d 3 4.06287799510293 8.75856816450874
Health Technology 2d 2 3.5654510570571 4.87012987012987
Non-Energy Minerals 3d 2 2.98704438261007 5.17543859649123
Process Industries 7d 2 2.78656769190378 2.9611950853001
Process Industries 2d 1 2.65995686556433 2.65995686556433
Non-Energy Minerals 2d 2 2.57835791895447 4.89938757655293
Commercial Services 3d 1 1.66666666666666 1.66666666666666
Commercial Services 7d 1 1.66666666666666 1.66666666666666
Producer Manufacturing 1m 8 1.48292278288458 3.37029789084582
Health Technology 3d 5 1.43315522884329 3.52564102564101
Technology Services 1m 1 1.26150698943061 1.26150698943061
Finance 7d 3 1.23609362305404 2.88095344773511
Producer Manufacturing 2d 1 1.13675678347253 1.13675678347253
Commercial Services 1m 1 1.10497237569061 1.10497237569061
Electronic Technology 2d 1 1.05394248287631 1.05394248287631
Health Technology 7d 1 0.819672131147527 0.819672131147527
Finance 2d 1 0.805523590333721 0.805523590333721
Finance 3d 4 0.787078782974699 2.73825503355705
Producer Manufacturing 3d 4 0.662751409351053 1.30198019801979
Technology Services 7d 1 0.559574816791923 0.559574816791923
Technology Services 2d 1 0.439634764964495 0.439634764964495
Technology Services 3d 3 0.298002584057187 0.57568574331188

Industry Aggregation
Industry Interval Occurency Average % Max %
Electronic Production Equipment 1y 1 180.34398034398 180.34398034398
Electronic Production Equipment 1m 1 158.14479638009 158.14479638009
Chemicals: Major Diversified 1y 2 125.516987532099 224.003067484663
Building Products 1y 2 98.8750671013573 169.713506139154
Marine Shipping 1y 1 96.1748633879781 96.1748633879781
Pharmaceuticals: Major 1m 1 60.0 60.0
Trucking 1y 1 55.1260504201681 55.1260504201681
Finance/Rental/Leasing 1y 1 54.5272747472503 54.5272747472503
Telecommunications Equipment 1y 1 40.3690888119954 40.3690888119954
Internet Software/Services 1y 1 40.0862068965517 40.0862068965517
Biotechnology 1y 3 38.3533049564768 70.6632653061225
Financial Publishing/Services 1y 1 36.0096940702505 36.0096940702505
Other Metals/Minerals 1y 2 35.9104186952288 37.9746835443038
Automotive Aftermarket 1y 2 33.0804191008671 50.7045998404679
Real Estate Investment Trusts 1y 7 33.0398774253504 61.7929562433298
Data Processing Services 1y 1 32.2677999507268 32.2677999507268
Savings Banks 1y 1 31.1488049344642 31.1488049344642
Electronic Production Equipment 7d 1 30.102622576967 30.102622576967
Industrial Specialties 1y 2 28.3502663331042 43.4350132625995
Investment Managers 1y 4 25.5588099068879 62.5668449197861
Trucks/Construction/Farm Machinery 1y 2 24.654744611294 48.2649842271294
Investment Banks/Brokers 1y 1 23.3190118152524 23.3190118152524
Containers/Packaging 1y 4 20.0402803825192 39.3581081081081
Containers/Packaging 1m 3 14.3704348115095 24.4986922406277
Other Metals/Minerals 1m 2 13.9893671314329 25.0260688216893
Biotechnology 1m 1 12.1804511278195 12.1804511278195
Metal Fabrication 1y 1 10.8084691612065 10.8084691612065
Savings Banks 1m 1 9.03846153846155 9.03846153846155
Semiconductors 1y 1 8.68098616002777 8.68098616002777
Electronic Components 1m 1 8.65800865800865 8.65800865800865
Life/Health Insurance 1y 1 8.52866841766193 8.52866841766193
Electronic Production Equipment 3d 1 8.46007604562737 8.46007604562737
Electrical Products 1y 1 8.43336411203448 8.43336411203448
Investment Managers 1m 1 8.26627651792246 8.26627651792246
Property/Casualty Insurance 1m 1 6.04103343465046 6.04103343465046
Chemicals: Major Diversified 1m 1 6.03002396871453 6.03002396871453
Containers/Packaging 3d 2 5.97846898524011 8.75856816450874
Regional Banks 1m 1 5.90326503882497 5.90326503882497
Real Estate Investment Trusts 1m 4 4.13006261561502 5.57103064066852
Biotechnology 2d 2 3.5654510570571 4.87012987012987
Other Metals/Minerals 3d 2 2.98704438261007 5.17543859649123
Building Products 1m 2 2.94475611877901 3.37029789084582
Investment Banks/Brokers 7d 1 2.88095344773511 2.88095344773511
Containers/Packaging 7d 2 2.78656769190378 2.9611950853001
Investment Banks/Brokers 3d 1 2.73825503355705 2.73825503355705
Containers/Packaging 2d 1 2.65995686556433 2.65995686556433
Other Metals/Minerals 2d 2 2.57835791895447 4.89938757655293
Life/Health Insurance 1m 1 2.10266212877058 2.10266212877058
Biotechnology 3d 2 2.03855580693814 3.52564102564101
Investment Banks/Brokers 1m 1 1.9626998223801 1.9626998223801
Electrical Products 1m 1 1.82080924855492 1.82080924855492
Telecommunications Equipment 1m 1 1.78236397748593 1.78236397748593
Miscellaneous Commercial Services 7d 1 1.66666666666666 1.66666666666666
Miscellaneous Commercial Services 3d 1 1.66666666666666 1.66666666666666
Metal Fabrication 3d 1 1.30198019801979 1.30198019801979
Information Technology Services 1m 1 1.26150698943061 1.26150698943061
Metal Fabrication 1m 1 1.21679774447247 1.21679774447247
Pharmaceuticals: Major 3d 2 1.14303685542636 1.99692780337941
Metal Fabrication 2d 1 1.13675678347253 1.13675678347253
Miscellaneous Commercial Services 1m 1 1.10497237569061 1.10497237569061
Office Equipment/Supplies 1m 1 1.07197549770291 1.07197549770291
Semiconductors 2d 1 1.05394248287631 1.05394248287631
Auto Parts: OEM 1m 1 0.96009600960096 0.96009600960096
Biotechnology 7d 1 0.819672131147527 0.819672131147527
Life/Health Insurance 2d 1 0.805523590333721 0.805523590333721
Medical Specialties 3d 1 0.802590819487463 0.802590819487463
Real Estate Investment Trusts 7d 1 0.797872340425542 0.797872340425542
Office Equipment/Supplies 3d 1 0.609756097560975 0.609756097560975
Information Technology Services 3d 1 0.57568574331188 0.57568574331188
Data Processing Services 7d 1 0.559574816791923 0.559574816791923
Telecommunications Equipment 7d 1 0.556070435588524 0.556070435588524
Trucks/Construction/Farm Machinery 1m 2 0.452095762593665 0.836730315382965
Information Technology Services 2d 1 0.439634764964495 0.439634764964495
Building Products 3d 1 0.376254180602004 0.376254180602004
Trucks/Construction/Farm Machinery 3d 1 0.363015161221441 0.363015161221441
Life/Health Insurance 3d 1 0.343642611683848 0.343642611683848
Industrial Specialties 3d 1 0.231696014828557 0.231696014828557
Industrial Specialties 1m 1 0.18527095877721 0.18527095877721
Data Processing Services 3d 1 0.184273751487012 0.184273751487012
Internet Software/Services 3d 1 0.134048257372669 0.134048257372669
Investment Managers 3d 1 0.0369624056564248 0.0369624056564248
Regional Banks 3d 1 0.0294550810014726 0.0294550810014726
Regional Banks 7d 1 0.0294550810014726 0.0294550810014726