Prices are updated after-hours


Tags Overview Stats
Tag Symbol sector industry Interval %
housing APTS Finance Real Estate Investment Trusts 1y 127.910052910053
housing CHS Retail Trade Apparel/Footwear Retail 1y 109.259259259259
housing WIRE Producer Manufacturing Metal Fabrication 1y 93.1757656458056
housing SKY Consumer Durables Homebuilding 1y 90.5080960357342
housing CLNY Finance Real Estate Investment Trusts 1y 78.9473684210526
housing TBBK Finance Regional Banks 1y 78.359096313912
housing FLL Consumer Services Casinos/Gaming 1y 69.8076923076923
housing TSRI Commercial Services Personnel Services 1y 68.7206783259925
housing CONN Retail Trade Electronics/Appliance Stores 1y 66.0869565217391
housing MBIN Finance Regional Banks 1y 62.5904010519395
housing SNR Finance Real Estate Investment Trusts 1y 58.0645161290323
housing LEGH Consumer Durables Homebuilding 1y 57.0394736842105
housing AGM Finance Finance/Rental/Leasing 1y 56.3611319809667
housing SHBI Finance Regional Banks 1y 50.2530730296457
housing ATAX Finance Finance/Rental/Leasing 1y 49.5731360273193
housing DRE Finance Real Estate Investment Trusts 1y 49.1377155711072
housing SEE Process Industries Containers/Packaging 1y 47.1317829457365
housing CNTY Consumer Services Casinos/Gaming 1y 45.8156028368794
housing ORLY Retail Trade Specialty Stores 1y 44.1306978620412
housing IRM Finance Real Estate Investment Trusts 1y 42.8477039973571
housing TSRI Commercial Services Personnel Services 1m 42.0289855072464
housing MSBI Finance Regional Banks 1y 41.4470284237726
housing ALEX Finance Real Estate Investment Trusts 1y 40.1095556908095
housing BRDG 1y 39.2332268370607
housing WELL Finance Real Estate Investment Trusts 1y 38.2861762328213
housing DCOM Finance Savings Banks 1y 37.5046834020232
housing CVCO Consumer Durables Homebuilding 1y 36.0345536816125
housing CPHC Consumer Services Casinos/Gaming 1y 34.2004590665646
housing NE 1y 32.3291139240507
housing SUI Finance Real Estate Investment Trusts 1y 32.2651029592254
housing ACC Finance Real Estate Investment Trusts 1y 30.0047214353163
housing YGYI Retail Trade Internet Retail 1m 28.7142857142857
housing MTH Consumer Durables Homebuilding 1y 25.5062050947094
housing ACRE Finance Investment Managers 1y 24.8113998323554
housing ABR Finance Real Estate Investment Trusts 1y 24.5733788395904
housing TBBK Finance Regional Banks 1m 24.2750621375311
housing CSU Health Services Medical/Nursing Services 1y 24.2682474990737
housing IDA Utilities Electric Utilities 1y 23.7052916619655
housing LINK Manufacturing Electromedical and Electrotherapeutic Apparatus Manufacturing 1y 21.4046633006184
housing PEAK Finance Real Estate Investment Trusts 1y 20.5479452054795
housing SRC Finance Real Estate Investment Trusts 1y 19.6419566313666
housing DHI Consumer Durables Homebuilding 1y 17.970484523965
housing OVLY Finance Regional Banks 1y 17.8010471204189
housing MRCY Electronic Technology Electronic Equipment/Instruments 1m 17.1484375
housing CMHHF Transportation Other Transportation 1y 16.9811320754717
housing DHC Finance Real Estate Investment Trusts 1m 16.6037735849057
housing BKD Health Services Hospital/Nursing Management 1y 16.1572052401747
housing KSS Retail Trade Department Stores 1y 15.71779415048
housing APT Health Technology Medical Specialties 3d 14.5794392523364
housing HTH Finance Regional Banks 1y 13.9359698681732
housing CONN Retail Trade Electronics/Appliance Stores 1m 13.9165009940358
housing WRE Finance Real Estate Investment Trusts 1y 13.7589928057554
housing MCRI Consumer Services Hotels/Resorts/Cruiselines 1y 12.7813372761623
housing QRTEA Retail Trade Internet Retail 1m 12.2708039492243
housing MSBI Finance Regional Banks 1m 11.4413680781759
housing SIEB Finance Investment Banks/Brokers 2d 11.3744075829384
housing TOYOF Consumer Durables Motor Vehicles 1m 10.9402460456942
housing DRI Consumer Services Restaurants 1y 10.8834827144686
housing SPH Utilities Gas Distributors 1m 10.1283880171184
housing AIZ Finance Multi-Line Insurance 1y 10.0355820201873
housing RTMVF Technology Services Internet Software/Services 1y 9.63455149501662
housing NE 1m 9.39723733779824
housing AAZZF Technology Services Packaged Software 1y 9.27659574468085
housing STRT Producer Manufacturing Auto Parts: OEM 1m 9.05960264900662
housing DCOM Finance Savings Banks 1m 8.67633994669825
housing LTC Finance Real Estate Investment Trusts 1m 8.57988165680474
housing KSS Retail Trade Department Stores 7d 8.49905798618377
housing SIEB Finance Investment Banks/Brokers 3d 8.29493087557604
housing LEXX Health Technology Biotechnology 1y 7.39030023094689
housing LPG Transportation Marine Shipping 1m 7.34824281150159
housing NHI Finance Real Estate Investment Trusts 1m 7.1820272421723
housing QRTEB Retail Trade Internet Retail 1m 6.8918918918919
housing RLJ Finance Real Estate Investment Trusts 1m 6.81653372008704
housing ALBKF Finance Regional Banks 1m 6.69642857142856
housing SHBI Finance Regional Banks 1m 6.45491803278688
housing SIEB Finance Investment Banks/Brokers 1m 6.33484162895928
housing MBIN Finance Regional Banks 1m 6.09180609180611
housing BYDDF Consumer Durables Motor Vehicles 1y 6.07142857142857
housing KSS Retail Trade Department Stores 1m 6.01349969318878
housing CLNY Finance Real Estate Investment Trusts 1m 5.85305105853051
housing LEXX Health Technology Biotechnology 1m 5.68181818181819
housing MRCY Electronic Technology Electronic Equipment/Instruments 2d 5.65439492689799
housing BKD Health Services Hospital/Nursing Management 1m 5.55555555555556
housing LTC Finance Real Estate Investment Trusts 3d 5.49008335728658
housing LPG Transportation Marine Shipping 1y 5.41176470588233
housing MKC Consumer Non-Durables Food: Specialty/Candy 1y 5.34659960638531
housing CPSH Producer Manufacturing Miscellaneous Manufacturing 3d 5.30973451327432
housing MTH Consumer Durables Homebuilding 3d 5.08613617719442
housing HTH Finance Regional Banks 1m 4.79214780600461
housing ABR Finance Real Estate Investment Trusts 1m 4.76463834672789
housing MRCY Electronic Technology Electronic Equipment/Instruments 3d 4.69540932099844
housing XEL Utilities Electric Utilities 1y 4.62294578405775
housing RUTH Consumer Services Restaurants 1y 4.54780361757105
housing VTR Finance Real Estate Investment Trusts 1y 4.50802799505972
housing LINK Manufacturing Electromedical and Electrotherapeutic Apparatus Manufacturing 1m 4.4921875
housing AXL Producer Manufacturing Auto Parts: OEM 1m 4.47247706422016
housing APTS Finance Real Estate Investment Trusts 1m 4.36099333737128
housing AGM Finance Finance/Rental/Leasing 1m 4.26686706746825
housing DRTT Consumer Durables Homebuilding 1m 4.21052631578948
housing KSS Retail Trade Department Stores 3d 4.18090452261306
housing CLGX Technology Services Data Processing Services 1y 4.18023180101574
housing STRT Producer Manufacturing Auto Parts: OEM 7d 4.17510121457489
housing MTSFF Finance Real Estate Development 1m 4.14001330535798
housing ACR Finance and Insurance Other Financial Vehicles 1m 3.64963503649633
housing MKC Consumer Non-Durables Food: Specialty/Candy 1m 3.57987529563535
housing WELL Finance Real Estate Investment Trusts 1m 3.4970958373669
housing RLJ Finance Real Estate Investment Trusts 1y 3.36842105263158
housing VTR Finance Real Estate Investment Trusts 1m 3.14912637139375
housing RUTH Consumer Services Restaurants 1m 3.10907237512741
housing NHI Finance Real Estate Investment Trusts 3d 2.95666949872557
housing OVLY Finance Regional Banks 1m 2.85714285714285
housing ACRE Finance Investment Managers 1m 2.83149171270718
housing FVE Health Services Hospital/Nursing Management 7d 2.76816608996539
housing XEL Utilities Electric Utilities 1m 2.68314742236961
housing PEAK Finance Real Estate Investment Trusts 1m 2.55827174530982
housing DX Finance Real Estate Investment Trusts 1m 2.44947948560932
housing RLJ Finance Real Estate Investment Trusts 3d 2.2206800832755
housing MTSFF Finance Real Estate Development 7d 2.15863453815261
housing POWL Producer Manufacturing Electrical Products 2d 2.10338680926915
housing MBIN Finance Regional Banks 3d 2.02145214521452
housing SRC Finance Real Estate Investment Trusts 1m 2.02107073747581
housing SEE Process Industries Containers/Packaging 1m 1.99600798403195
housing STRT Producer Manufacturing Auto Parts: OEM 3d 1.90594059405942
housing BRDG 1m 1.67988800746616
housing MSBI Finance Regional Banks 3d 1.63386557742295
housing RUTH Consumer Services Restaurants 3d 1.60723254645907
housing TCNNF Process Industries Agricultural Commodities/Milling 1m 1.57246068848278
housing SEER Professional, Scientific, and Technical Services Testing Laboratories 2d 1.55520995334371
housing POWL Producer Manufacturing Electrical Products 3d 1.45235565001771
housing SPH Utilities Gas Distributors 1y 1.37885751805646
housing NHI Finance Real Estate Investment Trusts 2d 1.37192571524176
housing MTH Consumer Durables Homebuilding 1m 1.3627571654651
housing JPOTF Technology Services Packaged Software 3d 1.33333333333334
housing ALBKF Finance Regional Banks 1y 1.27118644067798
housing AAZZF Technology Services Packaged Software 3d 1.1784621394622
housing RLJ Finance Real Estate Investment Trusts 2d 1.16758241758241
housing CPSH Producer Manufacturing Miscellaneous Manufacturing 7d 1.13314447592067
housing CMHHF Transportation Other Transportation 3d 1.08695652173914
housing LTC Finance Real Estate Investment Trusts 2d 1.0740842743046
housing MKC Consumer Non-Durables Food: Specialty/Candy 3d 1.02757680612351
housing MBIN Finance Regional Banks 2d 0.959379465196974
housing DRE Finance Real Estate Investment Trusts 3d 0.896178559350687
housing QRTEA Retail Trade Internet Retail 3d 0.887198986058308
housing MKC Consumer Non-Durables Food: Specialty/Candy 2d 0.879489058737292
housing LEXX Health Technology Biotechnology 7d 0.867678958785262
housing LEXX Health Technology Biotechnology 3d 0.867678958785262
housing CONN Retail Trade Electronics/Appliance Stores 3d 0.791556728232209
housing SPH Utilities Gas Distributors 7d 0.783289817232372
housing CPHC Consumer Services Casinos/Gaming 3d 0.746697300402062
housing CPHC Consumer Services Casinos/Gaming 7d 0.746697300402062
housing IDA Utilities Electric Utilities 3d 0.661035622475211
housing OVLY Finance Regional Banks 2d 0.642996924797302
housing MSBI Finance Regional Banks 2d 0.625000000000014
housing ORLY Retail Trade Specialty Stores 1m 0.615069954944275
housing LPG Transportation Marine Shipping 2d 0.523560209424076
housing QRTEA Retail Trade Internet Retail 2d 0.505050505050491
housing JPOTF Technology Services Packaged Software 7d 0.440528634361243
housing OVLY Finance Regional Banks 3d 0.3904071388734
housing CPHC Consumer Services Casinos/Gaming 1m 0.285877644368199
housing PEAK Finance Real Estate Investment Trusts 3d 0.222222222222214
housing GHLD Finance Finance/Rental/Leasing 3d 0.219780219780219
housing CONN Retail Trade Electronics/Appliance Stores 7d 0.218627022299955
housing VNNVF Finance Real Estate Development 1m 0.205871353777127
housing IDA Utilities Electric Utilities 1m 0.191903499954307
housing AIZ Finance Multi-Line Insurance 1m 0.171878098763798
housing SHBI Finance Regional Banks 3d 0.0963391136801448
housing WRE Finance Real Estate Investment Trusts 1m 0.0395413206801152

Tag Aggregation
Tag Interval Occurency Average % Max %
housing 1y 61 34.5020598841731 127.910052910053
housing 1m 55 6.83832805337744 42.0289855072464
housing 3d 28 2.56572349160614 14.5794392523364
housing 2d 13 2.18742060329109 11.3744075829384
housing 7d 10 2.17909260378782 8.49905798618377

Sector Aggregation
Sector Interval Occurency Average % Max %
Producer Manufacturing 1y 1 93.1757656458056 93.1757656458056
Commercial Services 1y 1 68.7206783259925 68.7206783259925
Retail Trade 1y 4 58.7986769483799 109.259259259259
Process Industries 1y 1 47.1317829457365 47.1317829457365
Commercial Services 1m 1 42.0289855072464 42.0289855072464
Consumer Durables 1y 6 38.8550402652767 90.5080960357342
Finance 1y 27 38.0709396810389 127.910052910053
1y 2 35.7811703805557 39.2332268370607
Consumer Services 1y 6 29.6727296365564 69.8076923076923
Manufacturing 1y 1 21.4046633006184 21.4046633006184
Health Services 1y 2 20.2127263696242 24.2682474990737
Electronic Technology 1m 1 17.1484375 17.1484375
Retail Trade 1m 6 11.4036753662618 28.7142857142857
Transportation 1y 2 11.196448390677 16.9811320754717
Utilities 1y 3 9.90236498802657 23.7052916619655
Health Technology 3d 2 7.72355910556085 14.5794392523364
Technology Services 1y 3 7.6971263469044 9.63455149501662
Health Technology 1y 1 7.39030023094689 7.39030023094689
Transportation 1m 1 7.34824281150159 7.34824281150159
Producer Manufacturing 1m 2 6.76603985661339 9.05960264900662
Finance 1m 27 5.81895041233492 24.2750621375311
Health Technology 1m 1 5.68181818181819 5.68181818181819
Electronic Technology 2d 1 5.65439492689799 5.65439492689799
Health Services 1m 1 5.55555555555556 5.55555555555556
1m 2 5.5385626726322 9.39723733779824
Consumer Durables 1m 3 5.50450984231626 10.9402460456942
Consumer Non-Durables 1y 1 5.34659960638531 5.34659960638531
Consumer Durables 3d 1 5.08613617719442 5.08613617719442
Electronic Technology 3d 1 4.69540932099844 4.69540932099844
Manufacturing 1m 1 4.4921875 4.4921875
Retail Trade 7d 2 4.35884250424186 8.49905798618377
Utilities 1m 3 4.33447964648077 10.1283880171184
Finance and Insurance 1m 1 3.64963503649633 3.64963503649633
Consumer Non-Durables 1m 1 3.57987529563535 3.57987529563535
Producer Manufacturing 3d 3 2.88934358578382 5.30973451327432
Health Services 7d 1 2.76816608996539 2.76816608996539
Producer Manufacturing 7d 2 2.65412284524778 4.17510121457489
Finance 2d 7 2.45933948286592 11.3744075829384
Finance 3d 11 2.22205534467344 8.29493087557604
Finance 7d 1 2.15863453815261 2.15863453815261
Producer Manufacturing 2d 1 2.10338680926915 2.10338680926915
Retail Trade 3d 3 1.95322007896786 4.18090452261306
Process Industries 1m 2 1.78423433625736 1.99600798403195
Consumer Services 1m 2 1.69747500974781 3.10907237512741
Professional, Scientific, and Technical Services 2d 1 1.55520995334371 1.55520995334371
Technology Services 3d 2 1.25589773639777 1.33333333333334
Consumer Services 3d 2 1.17696492343057 1.60723254645907
Transportation 3d 1 1.08695652173914 1.08695652173914
Consumer Non-Durables 3d 1 1.02757680612351 1.02757680612351
Consumer Non-Durables 2d 1 0.879489058737292 0.879489058737292
Health Technology 7d 1 0.867678958785262 0.867678958785262
Utilities 7d 1 0.783289817232372 0.783289817232372
Consumer Services 7d 1 0.746697300402062 0.746697300402062
Utilities 3d 1 0.661035622475211 0.661035622475211
Transportation 2d 1 0.523560209424076 0.523560209424076
Retail Trade 2d 1 0.505050505050491 0.505050505050491
Technology Services 7d 1 0.440528634361243 0.440528634361243

Industry Aggregation
Industry Interval Occurency Average % Max %
Apparel/Footwear Retail 1y 1 109.259259259259 109.259259259259
Metal Fabrication 1y 1 93.1757656458056 93.1757656458056
Personnel Services 1y 1 68.7206783259925 68.7206783259925
Electronics/Appliance Stores 1y 1 66.0869565217391 66.0869565217391
Finance/Rental/Leasing 1y 2 52.967134004143 56.3611319809667
Casinos/Gaming 1y 3 49.9412514037121 69.8076923076923
Containers/Packaging 1y 1 47.1317829457365 47.1317829457365
Homebuilding 1y 5 45.4117626040463 90.5080960357342
Specialty Stores 1y 1 44.1306978620412 44.1306978620412
Personnel Services 1m 1 42.0289855072464 42.0289855072464
Real Estate Investment Trusts 1y 15 38.9314423917772 127.910052910053
Regional Banks 1y 7 37.9511146069343 78.359096313912
Savings Banks 1y 1 37.5046834020232 37.5046834020232
1y 2 35.7811703805557 39.2332268370607
Investment Managers 1y 1 24.8113998323554 24.8113998323554
Medical/Nursing Services 1y 1 24.2682474990737 24.2682474990737
Electromedical and Electrotherapeutic Apparatus Manufacturing 1y 1 21.4046633006184 21.4046633006184
Electronic Equipment/Instruments 1m 1 17.1484375 17.1484375
Other Transportation 1y 1 16.9811320754717 16.9811320754717
Hospital/Nursing Management 1y 1 16.1572052401747 16.1572052401747
Internet Retail 1m 3 15.9589938518006 28.7142857142857
Department Stores 1y 1 15.71779415048 15.71779415048
Medical Specialties 3d 1 14.5794392523364 14.5794392523364
Electric Utilities 1y 2 14.1641187230116 23.7052916619655
Electronics/Appliance Stores 1m 1 13.9165009940358 13.9165009940358
Hotels/Resorts/Cruiselines 1y 1 12.7813372761623 12.7813372761623
Investment Banks/Brokers 2d 1 11.3744075829384 11.3744075829384
Motor Vehicles 1m 1 10.9402460456942 10.9402460456942
Gas Distributors 1m 1 10.1283880171184 10.1283880171184
Multi-Line Insurance 1y 1 10.0355820201873 10.0355820201873
Internet Software/Services 1y 1 9.63455149501662 9.63455149501662
Packaged Software 1y 1 9.27659574468085 9.27659574468085
Regional Banks 1m 7 8.94412479641085 24.2750621375311
Savings Banks 1m 1 8.67633994669825 8.67633994669825
Department Stores 7d 1 8.49905798618377 8.49905798618377
Investment Banks/Brokers 3d 1 8.29493087557604 8.29493087557604
Restaurants 1y 2 7.71564316601985 10.8834827144686
Biotechnology 1y 1 7.39030023094689 7.39030023094689
Marine Shipping 1m 1 7.34824281150159 7.34824281150159
Auto Parts: OEM 1m 2 6.76603985661339 9.05960264900662
Investment Banks/Brokers 1m 1 6.33484162895928 6.33484162895928
Motor Vehicles 1y 1 6.07142857142857 6.07142857142857
Department Stores 1m 1 6.01349969318878 6.01349969318878
Biotechnology 1m 1 5.68181818181819 5.68181818181819
Electronic Equipment/Instruments 2d 1 5.65439492689799 5.65439492689799
Hospital/Nursing Management 1m 1 5.55555555555556 5.55555555555556
1m 2 5.5385626726322 9.39723733779824
Marine Shipping 1y 1 5.41176470588233 5.41176470588233
Food: Specialty/Candy 1y 1 5.34659960638531 5.34659960638531
Miscellaneous Manufacturing 3d 1 5.30973451327432 5.30973451327432
Real Estate Investment Trusts 1m 13 5.22119111111039 16.6037735849057
Homebuilding 3d 1 5.08613617719442 5.08613617719442
Electronic Equipment/Instruments 3d 1 4.69540932099844 4.69540932099844
Electromedical and Electrotherapeutic Apparatus Manufacturing 1m 1 4.4921875 4.4921875
Finance/Rental/Leasing 1m 1 4.26686706746825 4.26686706746825
Department Stores 3d 1 4.18090452261306 4.18090452261306
Data Processing Services 1y 1 4.18023180101574 4.18023180101574
Auto Parts: OEM 7d 1 4.17510121457489 4.17510121457489
Other Financial Vehicles 1m 1 3.64963503649633 3.64963503649633
Food: Specialty/Candy 1m 1 3.57987529563535 3.57987529563535
Restaurants 1m 1 3.10907237512741 3.10907237512741
Investment Managers 1m 1 2.83149171270718 2.83149171270718
Homebuilding 1m 2 2.78664174062729 4.21052631578948
Hospital/Nursing Management 7d 1 2.76816608996539 2.76816608996539
Real Estate Investment Trusts 3d 5 2.35716674417211 5.49008335728658
Real Estate Development 1m 2 2.17294232956755 4.14001330535798
Real Estate Development 7d 1 2.15863453815261 2.15863453815261
Electrical Products 2d 1 2.10338680926915 2.10338680926915
Containers/Packaging 1m 1 1.99600798403195 1.99600798403195
Auto Parts: OEM 3d 1 1.90594059405942 1.90594059405942
Restaurants 3d 1 1.60723254645907 1.60723254645907
Agricultural Commodities/Milling 1m 1 1.57246068848278 1.57246068848278
Testing Laboratories 2d 1 1.55520995334371 1.55520995334371
Electrical Products 3d 1 1.45235565001771 1.45235565001771
Electric Utilities 1m 2 1.43752546116196 2.68314742236961
Gas Distributors 1y 1 1.37885751805646 1.37885751805646
Packaged Software 3d 2 1.25589773639777 1.33333333333334
Real Estate Investment Trusts 2d 3 1.20453080237625 1.37192571524176
Miscellaneous Manufacturing 7d 1 1.13314447592067 1.13314447592067
Other Transportation 3d 1 1.08695652173914 1.08695652173914
Regional Banks 3d 4 1.03551599379776 2.02145214521452
Food: Specialty/Candy 3d 1 1.02757680612351 1.02757680612351
Internet Retail 3d 1 0.887198986058308 0.887198986058308
Food: Specialty/Candy 2d 1 0.879489058737292 0.879489058737292
Biotechnology 3d 1 0.867678958785262 0.867678958785262
Biotechnology 7d 1 0.867678958785262 0.867678958785262
Electronics/Appliance Stores 3d 1 0.791556728232209 0.791556728232209
Gas Distributors 7d 1 0.783289817232372 0.783289817232372
Casinos/Gaming 3d 1 0.746697300402062 0.746697300402062
Casinos/Gaming 7d 1 0.746697300402062 0.746697300402062
Regional Banks 2d 3 0.742458796664764 0.959379465196974
Electric Utilities 3d 1 0.661035622475211 0.661035622475211
Specialty Stores 1m 1 0.615069954944275 0.615069954944275
Marine Shipping 2d 1 0.523560209424076 0.523560209424076
Internet Retail 2d 1 0.505050505050491 0.505050505050491
Packaged Software 7d 1 0.440528634361243 0.440528634361243
Casinos/Gaming 1m 1 0.285877644368199 0.285877644368199
Finance/Rental/Leasing 3d 1 0.219780219780219 0.219780219780219
Electronics/Appliance Stores 7d 1 0.218627022299955 0.218627022299955
Multi-Line Insurance 1m 1 0.171878098763798 0.171878098763798