Prices are updated after-hours


Tags Overview Stats
Tag Symbol sector industry Interval %
marine DAC Transportation Marine Shipping 1y 186.318758815233
marine GDP Energy Minerals Integrated Oil 1y 121.077959576516
marine SB Transportation Marine Shipping 1y 96.1748633879781
marine TGH Finance Finance/Rental/Leasing 1y 86.5943814687038
marine GEL Industrial Services Oil & Gas Pipelines 1y 84.0460526315789
marine EGY Energy Minerals Oil & Gas Production 1y 81.6593886462882
marine SC Finance Finance/Rental/Leasing 1y 78.3390410958904
marine MMLP Industrial Services Oil & Gas Pipelines 1y 63.1595744680851
marine ONEW Retail Trade Specialty Stores 1y 63.0670178519169
marine MRIN Technology Services Data Processing Services 1y 58.5903083700441
marine CIX Producer Manufacturing Metal Fabrication 1y 54.5517720639333
marine FLOW Producer Manufacturing Industrial Machinery 1y 54.1193437894357
marine TXT Electronic Technology Aerospace & Defense 1y 52.1765663140765
marine ET Industrial Services Oil & Gas Pipelines 1y 44.8640483383686
marine CVX Energy Minerals Integrated Oil 1y 40.1043364851647
marine GD Electronic Technology Aerospace & Defense 1y 39.2559247980935
marine PANW Electronic Technology Computer Communications 1y 36.5105847601335
marine SMHI Transportation Other Transportation 1y 36.0927152317881
marine ACGL Finance Multi-Line Insurance 1y 35.5542624381728
marine TGP Transportation Marine Shipping 1y 32.4492979719189
marine TK Transportation Marine Shipping 1y 32.3420074349442
marine EGY Energy Minerals Oil & Gas Production 1m 32.0634920634921
marine ARGO Finance Multi-Line Insurance 1y 30.2634541769872
marine TWIN Producer Manufacturing Trucks/Construction/Farm Machinery 1y 30.1446051167964
marine TRTN Finance Finance/Rental/Leasing 1y 27.5532994923858
marine SHW Process Industries Industrial Specialties 1y 26.6979018129966
marine PARR Energy Minerals Oil Refining/Marketing 1y 26.346015793252
marine SMHI Transportation Other Transportation 1m 26.0736196319019
marine RE Finance Property/Casualty Insurance 1y 25.237273511648
marine SEB Consumer Non-Durables Food: Meat/Fish/Dairy 1y 25.0281838158021
marine SXI Producer Manufacturing Miscellaneous Manufacturing 1y 24.5953927938571
marine PME Miscellaneous Miscellaneous 3d 24.5674740484429
marine KEX Transportation Marine Shipping 1y 22.6917349218168
marine CB Finance Property/Casualty Insurance 1y 22.0843672456576
marine BAP Finance Regional Banks 1m 20.2262367043728
marine CAT Producer Manufacturing Trucks/Construction/Farm Machinery 1y 19.6055986263593
marine TDW Industrial Services Oilfield Services/Equipment 1m 18.4357541899441
marine PARR Energy Minerals Oil Refining/Marketing 1m 18.0415828303152
marine PME Miscellaneous Miscellaneous 2d 18.0327868852459
marine HBAN Finance Regional Banks 1y 17.9186767746382
marine ET Industrial Services Oil & Gas Pipelines 1m 17.2371638141809
marine GEOS Industrial Services Oilfield Services/Equipment 1m 16.5048543689321
marine SLGN Process Industries Containers/Packaging 1y 16.4138678223185
marine OBCI Consumer Non-Durables Household/Personal Care 1m 16.3771712158809
marine TDW Industrial Services Oilfield Services/Equipment 1y 16.3769441903019
marine CAT Producer Manufacturing Trucks/Construction/Farm Machinery 1m 15.9144773334678
marine DAC Transportation Marine Shipping 1m 15.030457571894
marine UTI Commercial Services Miscellaneous Commercial Services 1y 14.72
marine DOOO Consumer Durables Recreational Products 1y 14.1422712487626
marine HBAN Finance Regional Banks 1m 13.5368281353683
marine GBX Producer Manufacturing Trucks/Construction/Farm Machinery 1y 13.5008282716731
marine CODA Electronic Technology Aerospace & Defense 1y 13.4728033472803
marine PPG Process Industries Industrial Specialties 1y 13.265519403609
marine MARPS Energy Minerals Oil & Gas Production 1y 13.1979695431472
marine TK Transportation Marine Shipping 1m 13.015873015873
marine MMP Industrial Services Oil & Gas Pipelines 1m 12.821095703569
marine KEX Transportation Marine Shipping 1m 12.6474106990258
marine THG Finance Property/Casualty Insurance 1y 12.6154879892491
marine AXS Finance Multi-Line Insurance 1y 12.4774684558382
marine GEL Industrial Services Oil & Gas Pipelines 1m 11.6766467065868
marine CVX Energy Minerals Integrated Oil 1m 11.6393868537282
marine PKOH Producer Manufacturing Metal Fabrication 1m 11.2487611496531
marine GVA Industrial Services Engineering & Construction 1y 10.0240818783865
marine OMEX Commercial Services Miscellaneous Commercial Services 1m 9.98116760828627
marine MMLP Industrial Services Oil & Gas Pipelines 1m 9.94265232974911
marine GIFI Producer Manufacturing Metal Fabrication 1y 9.86666666666667
marine AXS Finance Multi-Line Insurance 1m 9.85915492957747
marine DAC Transportation Marine Shipping 7d 9.65563808237677
marine RE Finance Property/Casualty Insurance 1m 9.61335145748379
marine RLI Finance Property/Casualty Insurance 1y 9.26955140928941
marine CMI Producer Manufacturing Trucks/Construction/Farm Machinery 1m 9.13298073290518
marine PME Miscellaneous Miscellaneous 1m 9.07438266929252
marine ACGL Finance Multi-Line Insurance 1m 8.52550663871419
marine TGH Finance Finance/Rental/Leasing 1m 8.4813753581662
marine SAIC Technology Services Information Technology Services 1m 8.39926962872792
marine WGO Consumer Durables Recreational Products 1m 8.29950383400993
marine TRTN Finance Finance/Rental/Leasing 1m 7.88253477588871
marine ONEW Retail Trade Specialty Stores 1m 7.75478630825759
marine TDY Electronic Technology Aerospace & Defense 1y 7.51134956665291
marine WGO Consumer Durables Recreational Products 1y 7.06004756242568
marine MMP Industrial Services Oil & Gas Pipelines 1y 7.00733074601121
marine EML Process Industries Industrial Specialties 1y 7.00610997963341
marine THG Finance Property/Casualty Insurance 1m 6.10952833175055
marine MARPS Energy Minerals Oil & Gas Production 1m 6.06420927467302
marine GRMN Electronic Technology Telecommunications Equipment 1y 6.01874293100661
marine BMRC Finance Regional Banks 1m 5.6937534549475
marine HCHC Producer Manufacturing Metal Fabrication 1y 5.44412607449856
marine ARGO Finance Multi-Line Insurance 1m 5.43101877164207
marine MMLP Industrial Services Oil & Gas Pipelines 3d 5.04794520547946
marine SAIC Technology Services Information Technology Services 3d 4.62930325461168
marine AMSF Finance Life/Health Insurance 1m 4.47527848348641
marine STNG Transportation Marine Shipping 1y 4.41412520064203
marine EML Process Industries Industrial Specialties 1m 4.24603174603175
marine ORN Industrial Services Engineering & Construction 3d 4.10958904109589
marine TDW Industrial Services Oilfield Services/Equipment 7d 4.09165302782324
marine SLGN Process Industries Containers/Packaging 1m 3.91682785299805
marine OBCI Consumer Non-Durables Household/Personal Care 3d 3.87596899224806
marine GMLP Transportation Marine Shipping 1y 3.64963503649636
marine ORN Industrial Services Engineering & Construction 2d 3.54223433242507
marine TWIN Producer Manufacturing Trucks/Construction/Farm Machinery 1m 3.53982300884954
marine GD Electronic Technology Aerospace & Defense 1m 3.47779034876285
marine INT Distribution Services Wholesale Distributors 1m 3.46368715083798
marine GIFI Producer Manufacturing Metal Fabrication 1m 3.25814536340852
marine SIRI Consumer Services Broadcasting 1y 3.17195325542569
marine OMEX Commercial Services Miscellaneous Commercial Services 2d 2.99823633156966
marine PKOH Producer Manufacturing Metal Fabrication 3d 2.60511882998171
marine RE Finance Property/Casualty Insurance 3d 2.57225637764115
marine SAIC Technology Services Information Technology Services 2d 2.52129864149207
marine CB Finance Property/Casualty Insurance 1m 2.47810296945097
marine TDW Industrial Services Oilfield Services/Equipment 3d 2.33306516492358
marine PARR Energy Minerals Oil Refining/Marketing 3d 2.26612434631028
marine SEB Consumer Non-Durables Food: Meat/Fish/Dairy 1m 2.26567648598734
marine ORN Industrial Services Engineering & Construction 1m 2.15053763440861
marine PARR Energy Minerals Oil Refining/Marketing 2d 2.08816705336427
marine MMP Industrial Services Oil & Gas Pipelines 3d 2.05634382068682
marine RE Finance Property/Casualty Insurance 2d 2.00281096275474
marine PROS Finance Property/Casualty Insurance 1y 1.90325138778746
marine MMP Industrial Services Oil & Gas Pipelines 2d 1.74251742517426
marine GEOS Industrial Services Oilfield Services/Equipment 7d 1.6949152542373
marine DAC Transportation Marine Shipping 3d 1.66520595968449
marine GEOS Industrial Services Oilfield Services/Equipment 3d 1.57194679564692
marine BC Consumer Durables Recreational Products 1y 1.52553614857396
marine FRGI Consumer Services Restaurants 3d 1.49572649572652
marine EGY Energy Minerals Oil & Gas Production 7d 1.46341463414635
marine CIX Producer Manufacturing Metal Fabrication 3d 1.45985401459852
marine SLGN Process Industries Containers/Packaging 3d 1.41576215195846
marine ONEW Retail Trade Specialty Stores 3d 1.40127388535032
marine WGO Consumer Durables Recreational Products 3d 1.33652222847496
marine MIND Industrial Services Oilfield Services/Equipment 1m 1.25
marine MMLP Industrial Services Oil & Gas Pipelines 2d 1.23432343234325
marine MPX Consumer Durables Recreational Products 1m 1.19047619047619
marine IGIC Finance Financial Conglomerates 1m 1.15979381443299
marine STNG Transportation Marine Shipping 2d 1.08780108780108
marine RLI Finance Property/Casualty Insurance 3d 1.0091743119266
marine TDY Electronic Technology Aerospace & Defense 3d 1.0081426909655
marine SMHI Transportation Other Transportation 3d 0.982800982800995
marine ONEW Retail Trade Specialty Stores 2d 0.923745698243067
marine CAT Producer Manufacturing Trucks/Construction/Farm Machinery 2d 0.854625550660785
marine ACGL Finance Multi-Line Insurance 2d 0.845100556268719
marine MRIN Technology Services Data Processing Services 2d 0.840336134453779
marine TWIN Producer Manufacturing Trucks/Construction/Farm Machinery 3d 0.775193798449607
marine RLI Finance Property/Casualty Insurance 1m 0.547945205479451
marine CODA Electronic Technology Aerospace & Defense 3d 0.444444444444443
marine TGP Transportation Marine Shipping 1m 0.413956238911894
marine CAT Producer Manufacturing Trucks/Construction/Farm Machinery 7d 0.406219970297911
marine ATRI Health Technology Medical Specialties 3d 0.312121212121212
marine POLA Electronic Technology Electronic Equipment/Instruments 2d 0.301204819277118
marine GIFI Producer Manufacturing Metal Fabrication 3d 0.24330900243308
marine IGIC Finance Financial Conglomerates 1y 0.127551020408163
marine DOOO Consumer Durables Recreational Products 3d 0.111634830066976
marine PANW Electronic Technology Computer Communications 2d 0.102286401925397
marine GEL Industrial Services Oil & Gas Pipelines 3d 0.0894454382826382
marine PROS Finance Property/Casualty Insurance 1m 0.0781860828772665
marine FLOW Producer Manufacturing Industrial Machinery 3d 0.0585205992509259
marine SC Finance Finance/Rental/Leasing 2d 0.0240096038415203

Tag Aggregation
Tag Interval Occurency Average % Max %
marine 1y 58 32.7482401578715 186.318758815233
marine 1m 49 9.19690299323791 32.0634920634921
marine 7d 5 3.46236819377631 9.65563808237677
marine 3d 27 2.57200992309643 24.5674740484429
marine 2d 16 2.44634280730254 18.0327868852459

Sector Aggregation
Sector Interval Occurency Average % Max %
Retail Trade 1y 1 63.0670178519169 63.0670178519169
Technology Services 1y 1 58.5903083700441 58.5903083700441
Energy Minerals 1y 5 56.4771340088736 121.077959576516
Transportation 1y 8 51.7666422501022 186.318758815233
Industrial Services 1y 6 37.579672042122 84.0460526315789
Finance 1y 13 27.6875435743582 86.5943814687038
Producer Manufacturing 1y 8 26.4785416754025 54.5517720639333
Electronic Technology 1y 6 25.8243286195406 52.1765663140765
Consumer Non-Durables 1y 1 25.0281838158021 25.0281838158021
Miscellaneous 3d 1 24.5674740484429 24.5674740484429
Miscellaneous 2d 1 18.0327868852459 18.0327868852459
Energy Minerals 1m 4 16.9521677555521 32.0634920634921
Process Industries 1y 4 15.8458497546394 26.6979018129966
Commercial Services 1y 1 14.72 14.72
Transportation 1m 5 13.4362634315213 26.0736196319019
Industrial Services 1m 8 11.2523380934213 18.4357541899441
Commercial Services 1m 1 9.98116760828627 9.98116760828627
Transportation 7d 1 9.65563808237677 9.65563808237677
Consumer Non-Durables 1m 2 9.32142385093412 16.3771712158809
Miscellaneous 1m 1 9.07438266929252 9.07438266929252
Producer Manufacturing 1m 5 8.61883751765683 15.9144773334678
Technology Services 1m 1 8.39926962872792 8.39926962872792
Retail Trade 1m 1 7.75478630825759 7.75478630825759
Consumer Durables 1y 3 7.57595165325407 14.1422712487626
Finance 1m 15 6.93990634090924 20.2262367043728
Consumer Durables 1m 2 4.74499001224306 8.29950383400993
Technology Services 3d 1 4.62930325461168 4.62930325461168
Process Industries 1m 2 4.0814297995149 4.24603174603175
Consumer Non-Durables 3d 1 3.87596899224806 3.87596899224806
Electronic Technology 1m 1 3.47779034876285 3.47779034876285
Distribution Services 1m 1 3.46368715083798 3.46368715083798
Consumer Services 1y 1 3.17195325542569 3.17195325542569
Commercial Services 2d 1 2.99823633156966 2.99823633156966
Industrial Services 7d 2 2.89328414103027 4.09165302782324
Industrial Services 3d 6 2.53472257768589 5.04794520547946
Energy Minerals 3d 1 2.26612434631028 2.26612434631028
Industrial Services 2d 3 2.17302506331419 3.54223433242507
Energy Minerals 2d 1 2.08816705336427 2.08816705336427
Finance 3d 2 1.79071534478388 2.57225637764115
Technology Services 2d 2 1.68081738797292 2.52129864149207
Consumer Services 3d 1 1.49572649572652 1.49572649572652
Energy Minerals 7d 1 1.46341463414635 1.46341463414635
Process Industries 3d 1 1.41576215195846 1.41576215195846
Retail Trade 3d 1 1.40127388535032 1.40127388535032
Transportation 3d 2 1.32400347124274 1.66520595968449
Transportation 2d 1 1.08780108780108 1.08780108780108
Producer Manufacturing 3d 5 1.02839924894277 2.60511882998171
Finance 2d 3 0.957307040954992 2.00281096275474
Retail Trade 2d 1 0.923745698243067 0.923745698243067
Producer Manufacturing 2d 1 0.854625550660785 0.854625550660785
Electronic Technology 3d 2 0.726293567704971 1.0081426909655
Consumer Durables 3d 2 0.724078529270969 1.33652222847496
Producer Manufacturing 7d 1 0.406219970297911 0.406219970297911
Health Technology 3d 1 0.312121212121212 0.312121212121212
Electronic Technology 2d 2 0.201745610601257 0.301204819277118

Industry Aggregation
Industry Interval Occurency Average % Max %
Integrated Oil 1y 2 80.5911480308403 121.077959576516
Finance/Rental/Leasing 1y 3 64.16224068566 86.5943814687038
Specialty Stores 1y 1 63.0670178519169 63.0670178519169
Data Processing Services 1y 1 58.5903083700441 58.5903083700441
Industrial Machinery 1y 1 54.1193437894357 54.1193437894357
Marine Shipping 1y 7 54.0057746812899 186.318758815233
Oil & Gas Pipelines 1y 4 49.769251546011 84.0460526315789
Oil & Gas Production 1y 2 47.4286790947177 81.6593886462882
Computer Communications 1y 1 36.5105847601335 36.5105847601335
Other Transportation 1y 1 36.0927152317881 36.0927152317881
Aerospace & Defense 1y 4 28.1041610065258 52.1765663140765
Oil Refining/Marketing 1y 1 26.346015793252 26.346015793252
Multi-Line Insurance 1y 3 26.0983950236661 35.5542624381728
Other Transportation 1m 1 26.0736196319019 26.0736196319019
Food: Meat/Fish/Dairy 1y 1 25.0281838158021 25.0281838158021
Miscellaneous Manufacturing 1y 1 24.5953927938571 24.5953927938571
Miscellaneous 3d 1 24.5674740484429 24.5674740484429
Metal Fabrication 1y 3 23.2875216016995 54.5517720639333
Trucks/Construction/Farm Machinery 1y 3 21.0836773382763 30.1446051167964
Oil & Gas Production 1m 2 19.0638506690825 32.0634920634921
Oil Refining/Marketing 1m 1 18.0415828303152 18.0415828303152
Miscellaneous 2d 1 18.0327868852459 18.0327868852459
Regional Banks 1y 1 17.9186767746382 17.9186767746382
Containers/Packaging 1y 1 16.4138678223185 16.4138678223185
Household/Personal Care 1m 1 16.3771712158809 16.3771712158809
Oilfield Services/Equipment 1y 1 16.3769441903019 16.3769441903019
Industrial Specialties 1y 3 15.6565103987463 26.6979018129966
Miscellaneous Commercial Services 1y 1 14.72 14.72
Property/Casualty Insurance 1y 5 14.2219863087263 25.237273511648
Regional Banks 1m 3 13.1522727648962 20.2262367043728
Oil & Gas Pipelines 1m 4 12.9193896385215 17.2371638141809
Oilfield Services/Equipment 1m 3 12.0635361862921 18.4357541899441
Integrated Oil 1m 1 11.6393868537282 11.6393868537282
Marine Shipping 1m 4 10.2769243814262 15.030457571894
Engineering & Construction 1y 1 10.0240818783865 10.0240818783865
Miscellaneous Commercial Services 1m 1 9.98116760828627 9.98116760828627
Marine Shipping 7d 1 9.65563808237677 9.65563808237677
Trucks/Construction/Farm Machinery 1m 3 9.52909369174084 15.9144773334678
Miscellaneous 1m 1 9.07438266929252 9.07438266929252
Information Technology Services 1m 1 8.39926962872792 8.39926962872792
Finance/Rental/Leasing 1m 2 8.18195506702746 8.4813753581662
Multi-Line Insurance 1m 3 7.93856011331124 9.85915492957747
Specialty Stores 1m 1 7.75478630825759 7.75478630825759
Recreational Products 1y 3 7.57595165325407 14.1422712487626
Metal Fabrication 1m 2 7.25345325653082 11.2487611496531
Telecommunications Equipment 1y 1 6.01874293100661 6.01874293100661
Recreational Products 1m 2 4.74499001224306 8.29950383400993
Information Technology Services 3d 1 4.62930325461168 4.62930325461168
Life/Health Insurance 1m 1 4.47527848348641 4.47527848348641
Industrial Specialties 1m 1 4.24603174603175 4.24603174603175
Engineering & Construction 3d 1 4.10958904109589 4.10958904109589
Containers/Packaging 1m 1 3.91682785299805 3.91682785299805
Household/Personal Care 3d 1 3.87596899224806 3.87596899224806
Property/Casualty Insurance 1m 5 3.76542280940841 9.61335145748379
Engineering & Construction 2d 1 3.54223433242507 3.54223433242507
Aerospace & Defense 1m 1 3.47779034876285 3.47779034876285
Wholesale Distributors 1m 1 3.46368715083798 3.46368715083798
Broadcasting 1y 1 3.17195325542569 3.17195325542569
Miscellaneous Commercial Services 2d 1 2.99823633156966 2.99823633156966
Oilfield Services/Equipment 7d 2 2.89328414103027 4.09165302782324
Information Technology Services 2d 1 2.52129864149207 2.52129864149207
Oil & Gas Pipelines 3d 3 2.39791148814964 5.04794520547946
Oil Refining/Marketing 3d 1 2.26612434631028 2.26612434631028
Food: Meat/Fish/Dairy 1m 1 2.26567648598734 2.26567648598734
Engineering & Construction 1m 1 2.15053763440861 2.15053763440861
Oil Refining/Marketing 2d 1 2.08816705336427 2.08816705336427
Property/Casualty Insurance 2d 1 2.00281096275474 2.00281096275474
Oilfield Services/Equipment 3d 2 1.95250598028525 2.33306516492358
Property/Casualty Insurance 3d 2 1.79071534478388 2.57225637764115
Marine Shipping 3d 1 1.66520595968449 1.66520595968449
Restaurants 3d 1 1.49572649572652 1.49572649572652
Oil & Gas Pipelines 2d 2 1.48842042875875 1.74251742517426
Oil & Gas Production 7d 1 1.46341463414635 1.46341463414635
Metal Fabrication 3d 3 1.43609394900443 2.60511882998171
Containers/Packaging 3d 1 1.41576215195846 1.41576215195846
Specialty Stores 3d 1 1.40127388535032 1.40127388535032
Financial Conglomerates 1m 1 1.15979381443299 1.15979381443299
Marine Shipping 2d 1 1.08780108780108 1.08780108780108
Other Transportation 3d 1 0.982800982800995 0.982800982800995
Specialty Stores 2d 1 0.923745698243067 0.923745698243067
Trucks/Construction/Farm Machinery 2d 1 0.854625550660785 0.854625550660785
Multi-Line Insurance 2d 1 0.845100556268719 0.845100556268719
Data Processing Services 2d 1 0.840336134453779 0.840336134453779
Trucks/Construction/Farm Machinery 3d 1 0.775193798449607 0.775193798449607
Aerospace & Defense 3d 2 0.726293567704971 1.0081426909655
Recreational Products 3d 2 0.724078529270969 1.33652222847496
Trucks/Construction/Farm Machinery 7d 1 0.406219970297911 0.406219970297911
Medical Specialties 3d 1 0.312121212121212 0.312121212121212
Electronic Equipment/Instruments 2d 1 0.301204819277118 0.301204819277118
Financial Conglomerates 1y 1 0.127551020408163 0.127551020408163
Computer Communications 2d 1 0.102286401925397 0.102286401925397
Industrial Machinery 3d 1 0.0585205992509259 0.0585205992509259
Finance/Rental/Leasing 2d 1 0.0240096038415203 0.0240096038415203