Prices are updated after-hours


Tags Overview Stats
Tag Symbol sector industry Interval %
nash SPLP Producer Manufacturing Electrical Products 1y 185.777450257922
nash SFBS Finance Regional Banks 1y 109.663666508764
nash CBNK Finance Major Banks 1y 84.8398576512455
nash OPBK Finance Regional Banks 1y 74.0
nash INTG Finance Real Estate Development 1y 65.4487179487179
nash PMBC Finance Financial Conglomerates 1y 62.0689655172414
nash ESXB Finance Regional Banks 1y 61.89111747851
nash PVBC Finance Savings Banks 1y 61.8353344768439
nash PFBC Finance Regional Banks 1y 60.8808808808809
nash PFSW Technology Services Internet Software/Services 1y 60.5614973262032
nash CALB Finance Regional Banks 1y 58.974358974359
nash CWBC Finance Regional Banks 1y 56.5766748477411
nash FITB Finance Regional Banks 1y 56.3559322033898
nash CMA Finance Major Banks 1y 55.768611021592
nash EBSB Finance Savings Banks 1y 55.1059730250482
nash EBTC Finance Regional Banks 1y 53.8738738738739
nash SYBT Finance Regional Banks 1y 51.4464802314369
nash GAIN Finance Investment Managers 1y 50.3683241252302
nash OBNK Finance Regional Banks 1y 49.6819551389354
nash EXLS Technology Services Data Processing Services 1y 48.5428907168038
nash ISBC Finance Savings Banks 1y 47.2902097902098
nash SWKH Miscellaneous Miscellaneous 1y 46.9079939668175
nash MPB Finance Regional Banks 1y 45.0222222222222
nash PNC Finance Major Banks 1y 44.5767453965775
nash EVRI Consumer Services Casinos/Gaming 1y 43.5840707964602
nash BOKF Finance Regional Banks 1y 43.3665644171779
nash OPY Finance Investment Banks/Brokers 1y 43.3240826395313
nash BAM Finance Investment Managers 1y 43.2620458644679
nash BKCC Finance Investment Managers 1y 42.9553264604811
nash CFR Finance Regional Banks 1y 42.869162810265
nash NBN Finance Regional Banks 1y 42.7870090634441
nash FCNCA Finance Regional Banks 1y 42.3324456280515
nash JEF Finance Investment Banks/Brokers 1y 41.1604361370717
nash RY Finance Major Banks 1y 39.6109223016524
nash ZNGA Technology Services Internet Software/Services 1m 38.8888888888889
nash AFL Finance Life/Health Insurance 1y 37.4352331606217
nash FCF Finance Regional Banks 1y 36.1358124494745
nash UMPQ Finance Regional Banks 1y 33.576410906785
nash BWB Finance Regional Banks 1y 32.7794561933534
nash CAC Finance Regional Banks 1y 31.9631093544137
nash PBHC Finance Savings Banks 1y 31.0769230769231
nash NDAQ Finance Investment Banks/Brokers 1y 30.1272984441301
nash SLG Finance Real Estate Investment Trusts 1y 29.2129482703904
nash BILL Technology Services Packaged Software 1y 29.0159022816317
nash FRBK Finance Regional Banks 1y 28.4722222222222
nash WASH Finance Regional Banks 1y 27.3440907108591
nash SMMF Finance Regional Banks 1y 26.917776757005
nash STT Finance Regional Banks 1y 25.8782515419683
nash PPBI Finance Regional Banks 1y 25.7313263277478
nash USB Finance Major Banks 1y 25.6185679877381
nash CBOE Finance Investment Banks/Brokers 1y 25.1977518734388
nash PCSB Finance Regional Banks 1y 23.6363636363636
nash ALLY Finance Regional Banks 1y 22.6589884827241
nash BFIN Finance Financial Conglomerates 1y 22.2722159730034
nash GROW Finance Investment Managers 1m 21.9298245614035
nash EVTC Technology Services Data Processing Services 1y 21.5090385119204
nash BANF Finance Regional Banks 1y 21.4251630348338
nash O Finance Real Estate Investment Trusts 1y 21.001861567101
nash CIT Finance Major Banks 1y 20.4378638319413
nash PFBC Finance Regional Banks 1m 18.8054405677114
nash OPHC Finance Regional Banks 1y 18.5393258426966
nash BBU Commercial Services Miscellaneous Commercial Services 1y 17.9697853167241
nash IBTX Finance Regional Banks 1y 17.7591463414634
nash WSFS Finance Savings Banks 1y 17.4713141372592
nash CTAS Consumer Services Other Consumer Services 1y 17.0237161305896
nash RY Finance Major Banks 1m 16.9431628546186
nash CTBI Finance Regional Banks 1y 16.1290322580645
nash PPBI Finance Regional Banks 1m 16.0723649711589
nash ONB Finance Regional Banks 1m 15.8599088838269
nash ISBC Finance Savings Banks 1m 15.728021978022
nash MMAC Miscellaneous Investment Trusts/Mutual Funds 1y 15.4197838736492
nash ONB Finance Regional Banks 1y 14.813769751693
nash SLG Finance Real Estate Investment Trusts 1m 14.5610579628588
nash HTGC Finance Investment Managers 1y 14.2108709888671
nash NRZ Finance Real Estate Investment Trusts 1y 14.0225179119754
nash CMA Finance Major Banks 1m 14.0110862129968
nash BCO Commercial Services Miscellaneous Commercial Services 1m 12.8697293895532
nash PNC Finance Major Banks 1m 12.8663585106923
nash FITB Finance Regional Banks 1m 12.8440366972477
nash UMPQ Finance Regional Banks 1m 12.2867803837953
nash BANF Finance Regional Banks 1m 12.0011737089202
nash AFL Finance Life/Health Insurance 1m 11.9985925404644
nash BGS Consumer Non-Durables Food: Major Diversified 1y 10.9195402298851
nash GROW Finance Investment Managers 1y 10.7569721115538
nash JPM Finance Major Banks 1y 10.4576132908107
nash WSFS Finance Savings Banks 1m 9.28499496475328
nash CALB Finance Regional Banks 1m 9.20986411675892
nash IBTX Finance Regional Banks 1m 9.18727915194346
nash BOKF Finance Regional Banks 1m 8.70239364279486
nash FFG Finance Life/Health Insurance 1y 8.50382494218111
nash TCBI Finance Regional Banks 1m 8.35759547867787
nash C Finance Financial Conglomerates 1m 8.18457393061635
nash NBN Finance Regional Banks 1m 8.18311874105866
nash CFR Finance Regional Banks 1m 8.13564718993791
nash FCF Finance Regional Banks 1m 8.01796023091725
nash OBNK Finance Regional Banks 1m 7.55352417608852
nash CAC Finance Regional Banks 1m 7.37564322469981
nash MCBC Finance Regional Banks 1m 7.2976054732041
nash MCBC Finance Regional Banks 1y 7.2976054732041
nash HTGC Finance Investment Managers 1m 7.19114935464044
nash PVBC Finance Savings Banks 1m 7.03346568349406
nash BKCC Finance Investment Managers 1m 6.66666666666667
nash ATLO Finance Regional Banks 1m 6.58227848101266
nash BGS Consumer Non-Durables Food: Major Diversified 1m 6.42231592604607
nash FCNCA Finance Regional Banks 1m 6.20261399254834
nash CBNK Finance Major Banks 1m 6.08660130718954
nash BMRC Finance Regional Banks 1m 5.6937534549475
nash EEFT Technology Services Data Processing Services 1m 5.58616597440027
nash ALLY Finance Regional Banks 1m 5.44554455445545
nash OPBK Finance Regional Banks 1m 5.15713134568895
nash CTBI Finance Regional Banks 1m 5.09107893507708
nash WASH Finance Regional Banks 1m 5.05486598309048
nash WYND Consumer Services Hotels/Resorts/Cruiselines 1y 5.05481120584655
nash ATLO Finance Regional Banks 1y 5.03118503118503
nash CBSH Finance Regional Banks 1m 4.95535714285712
nash MPB Finance Regional Banks 1m 4.65041693393202
nash ONB Finance Regional Banks 7d 4.60154241645243
nash WU Finance Finance/Rental/Leasing 1m 4.5100222717149
nash SYBT Finance Regional Banks 1m 4.4041881336214
nash OPY Finance Investment Banks/Brokers 1m 4.37907028969234
nash PVBC Finance Savings Banks 3d 4.31177446102819
nash SFBS Finance Regional Banks 1m 4.17794515711427
nash CURO Finance Finance/Rental/Leasing 1y 4.16098226466575
nash WABC Finance Regional Banks 1m 4.09821586292173
nash O Finance Real Estate Investment Trusts 1m 4.03026334933799
nash C Finance Financial Conglomerates 1y 3.83061257475352
nash BWB Finance Regional Banks 1m 3.65566037735847
nash WU Finance Finance/Rental/Leasing 3d 3.58719646799118
nash INTG Finance Real Estate Development 1m 3.44689378757515
nash CBSH Finance Regional Banks 1y 3.43158820941487
nash PVBC Finance Savings Banks 2d 3.28407224958951
nash SLG Finance Real Estate Investment Trusts 3d 3.25893989348214
nash CWBC Finance Regional Banks 1m 3.06656694091249
nash SPLP Producer Manufacturing Electrical Products 1m 3.00132802124836
nash NRZ Finance Real Estate Investment Trusts 1m 2.76752767527675
nash USB Finance Major Banks 1m 2.73997134670485
nash SMMF Finance Regional Banks 1m 2.52319109461968
nash BFIN Finance Financial Conglomerates 1m 2.25776105362181
nash PPBI Finance Regional Banks 3d 2.14582371942778
nash CALB Finance Regional Banks 7d 2.11764705882354
nash WMT Retail Trade Food Retail 1m 2.11287781120181
nash WU Finance Finance/Rental/Leasing 7d 2.01086956521739
nash SWKH Miscellaneous Miscellaneous 3d 1.98899482201665
nash CALB Finance Regional Banks 3d 1.83012670107931
nash CBOE Finance Investment Banks/Brokers 7d 1.80264048747463
nash STT Finance Regional Banks 1m 1.6897746967071
nash PCSB Finance Regional Banks 1m 1.65509877202348
nash PCSB Finance Regional Banks 3d 1.65509877202348
nash RY Finance Major Banks 7d 1.53413449245716
nash ESXB Finance Regional Banks 3d 1.4362657091562
nash EBSB Finance Savings Banks 3d 1.35690789473684
nash PPBI Finance Regional Banks 2d 1.35073260073261
nash OBNK Finance Regional Banks 3d 1.314298663041
nash MPB Finance Regional Banks 3d 1.14693118412896
nash BFIN Finance Financial Conglomerates 3d 1.11627906976743
nash AFL Finance Life/Health Insurance 2d 0.993220873403772
nash SWKH Miscellaneous Miscellaneous 1m 0.932642487046635
nash CBOE Finance Investment Banks/Brokers 3d 0.829840737636218
nash SWKH Miscellaneous Miscellaneous 7d 0.828157349896472
nash NBN Finance Regional Banks 3d 0.826666666666668
nash ZNGA Technology Services Internet Software/Services 3d 0.783874580067192
nash FISV Technology Services Data Processing Services 1m 0.75052251567547
nash SFBS Finance Regional Banks 3d 0.739729145328312
nash GAIN Finance Investment Managers 7d 0.616142945163261
nash BDGE Finance Regional Banks 3d 0.50559768869627
nash OPHC Finance Regional Banks 2d 0.476190476190482
nash BFIN Finance Financial Conglomerates 7d 0.462107208872453
nash ATLO Finance Regional Banks 7d 0.454151389098769
nash MPB Finance Regional Banks 2d 0.430901815943358
nash PCSB Finance Regional Banks 2d 0.316122233930443
nash GLMD Health Technology Pharmaceuticals: Other 7d 0.312499999999986
nash SMMF Finance Regional Banks 3d 0.290381125226858
nash ALRN Health Technology Pharmaceuticals: Major 3d 0.289145907473312
nash OBNK Finance Regional Banks 2d 0.269118636465578
nash SMMF Finance Regional Banks 2d 0.181290790427852
nash GROW Finance Investment Managers 3d 0.180180180180173
nash SLG Finance Real Estate Investment Trusts 2d 0.14758332308449
nash PBHC Finance Savings Banks 2d 0.117508813160995
nash MMAC Miscellaneous Investment Trusts/Mutual Funds 7d 0.108186080057692
nash MMAC Miscellaneous Investment Trusts/Mutual Funds 1m 0.0738825267824268
nash BCO Commercial Services Miscellaneous Commercial Services 3d 0.0697447342725468
nash GAIN Finance Investment Managers 1m 0.0612745098039085
nash FFG Finance Life/Health Insurance 7d 0.0328030178776544
nash SFBS Finance Regional Banks 2d 0.0225988700564841

Tag Aggregation
Tag Interval Occurency Average % Max %
nash 1y 77 36.8174074569122 185.777450257922
nash 1m 63 7.7985827436606 38.8888888888889
nash 3d 21 1.41256181540127 4.31177446102819
nash 7d 12 1.24007350094929 4.60154241645243
nash 2d 11 0.689940062089598 3.28407224958951

Sector Aggregation
Sector Interval Occurency Average % Max %
Producer Manufacturing 1y 1 185.777450257922 185.777450257922
Technology Services 1y 4 39.9073322091398 60.5614973262032
Finance 1y 65 35.886982977966 109.663666508764
Miscellaneous 1y 2 31.1638889202334 46.9079939668175
Consumer Services 1y 3 21.8875327109654 43.5840707964602
Commercial Services 1y 1 17.9697853167241 17.9697853167241
Technology Services 1m 3 15.0751924596549 38.8888888888889
Commercial Services 1m 1 12.8697293895532 12.8697293895532
Consumer Non-Durables 1y 1 10.9195402298851 10.9195402298851
Finance 1m 54 7.79022887610694 21.9298245614035
Consumer Non-Durables 1m 1 6.42231592604607 6.42231592604607
Producer Manufacturing 1m 1 3.00132802124836 3.00132802124836
Retail Trade 1m 1 2.11287781120181 2.11287781120181
Miscellaneous 3d 1 1.98899482201665 1.98899482201665
Finance 3d 17 1.56070812232924 4.31177446102819
Finance 7d 9 1.51467095349303 4.60154241645243
Technology Services 3d 1 0.783874580067192 0.783874580067192
Finance 2d 11 0.689940062089598 3.28407224958951
Miscellaneous 1m 2 0.503262506914531 0.932642487046635
Miscellaneous 7d 2 0.468171714977082 0.828157349896472
Health Technology 7d 1 0.312499999999986 0.312499999999986
Health Technology 3d 1 0.289145907473312 0.289145907473312
Commercial Services 3d 1 0.0697447342725468 0.0697447342725468

Industry Aggregation
Industry Interval Occurency Average % Max %
Electrical Products 1y 1 185.777450257922 185.777450257922
Real Estate Development 1y 1 65.4487179487179 65.4487179487179
Internet Software/Services 1y 1 60.5614973262032 60.5614973262032
Miscellaneous 1y 1 46.9079939668175 46.9079939668175
Casinos/Gaming 1y 1 43.5840707964602 43.5840707964602
Savings Banks 1y 5 42.5559509012568 61.8353344768439
Major Banks 1y 7 40.1871687830796 84.8398576512455
Internet Software/Services 1m 1 38.8888888888889 38.8888888888889
Regional Banks 1y 34 37.3306755530742 109.663666508764
Data Processing Services 1y 2 35.0259646143621 48.5428907168038
Investment Banks/Brokers 1y 4 34.952392273543 43.3240826395313
Investment Managers 1y 5 32.31070791012 50.3683241252302
Financial Conglomerates 1y 3 29.3905980216661 62.0689655172414
Packaged Software 1y 1 29.0159022816317 29.0159022816317
Life/Health Insurance 1y 2 22.9695290514014 37.4352331606217
Real Estate Investment Trusts 1y 3 21.4124425831556 29.2129482703904
Miscellaneous Commercial Services 1y 1 17.9697853167241 17.9697853167241
Other Consumer Services 1y 1 17.0237161305896 17.0237161305896
Investment Trusts/Mutual Funds 1y 1 15.4197838736492 15.4197838736492
Miscellaneous Commercial Services 1m 1 12.8697293895532 12.8697293895532
Life/Health Insurance 1m 1 11.9985925404644 11.9985925404644
Food: Major Diversified 1y 1 10.9195402298851 10.9195402298851
Savings Banks 1m 3 10.6821608754231 15.728021978022
Major Banks 1m 5 10.5294360464404 16.9431628546186
Investment Managers 1m 4 8.96222877312863 21.9298245614035
Regional Banks 1m 33 7.39375813629182 18.8054405677114
Real Estate Investment Trusts 1m 3 7.11961632915783 14.5610579628588
Food: Major Diversified 1m 1 6.42231592604607 6.42231592604607
Financial Conglomerates 1m 2 5.22116749211908 8.18457393061635
Hotels/Resorts/Cruiselines 1y 1 5.05481120584655 5.05481120584655
Finance/Rental/Leasing 1m 1 4.5100222717149 4.5100222717149
Investment Banks/Brokers 1m 1 4.37907028969234 4.37907028969234
Finance/Rental/Leasing 1y 1 4.16098226466575 4.16098226466575
Finance/Rental/Leasing 3d 1 3.58719646799118 3.58719646799118
Real Estate Development 1m 1 3.44689378757515 3.44689378757515
Real Estate Investment Trusts 3d 1 3.25893989348214 3.25893989348214
Data Processing Services 1m 2 3.16834424503787 5.58616597440027
Electrical Products 1m 1 3.00132802124836 3.00132802124836
Savings Banks 3d 2 2.83434117788251 4.31177446102819
Regional Banks 7d 3 2.39111362145825 4.60154241645243
Food Retail 1m 1 2.11287781120181 2.11287781120181
Finance/Rental/Leasing 7d 1 2.01086956521739 2.01086956521739
Miscellaneous 3d 1 1.98899482201665 1.98899482201665
Investment Banks/Brokers 7d 1 1.80264048747463 1.80264048747463
Savings Banks 2d 2 1.70079053137525 3.28407224958951
Major Banks 7d 1 1.53413449245716 1.53413449245716
Regional Banks 3d 10 1.18909193747748 2.14582371942778
Financial Conglomerates 3d 1 1.11627906976743 1.11627906976743
Life/Health Insurance 2d 1 0.993220873403772 0.993220873403772
Miscellaneous 1m 1 0.932642487046635 0.932642487046635
Investment Banks/Brokers 3d 1 0.829840737636218 0.829840737636218
Miscellaneous 7d 1 0.828157349896472 0.828157349896472
Internet Software/Services 3d 1 0.783874580067192 0.783874580067192
Investment Managers 7d 1 0.616142945163261 0.616142945163261
Financial Conglomerates 7d 1 0.462107208872453 0.462107208872453
Regional Banks 2d 7 0.435279346249544 1.35073260073261
Pharmaceuticals: Other 7d 1 0.312499999999986 0.312499999999986
Pharmaceuticals: Major 3d 1 0.289145907473312 0.289145907473312
Investment Managers 3d 1 0.180180180180173 0.180180180180173
Real Estate Investment Trusts 2d 1 0.14758332308449 0.14758332308449
Investment Trusts/Mutual Funds 7d 1 0.108186080057692 0.108186080057692
Investment Trusts/Mutual Funds 1m 1 0.0738825267824268 0.0738825267824268
Miscellaneous Commercial Services 3d 1 0.0697447342725468 0.0697447342725468
Life/Health Insurance 7d 1 0.0328030178776544 0.0328030178776544