Prices are updated after-hours


Tags Overview Stats
Tag Symbol sector industry Interval %
nash ETNB Health Technology Pharmaceuticals: Major 1y 179.710144927536
nash FCNCA Finance Regional Banks 1y 67.1956774568715
nash PFSW Technology Services Internet Software/Services 1m 55.9748427672956
nash AKRO Health Technology Pharmaceuticals: Major 1y 51.255980861244
nash BCO Commercial Services Miscellaneous Commercial Services 1y 42.2918707149853
nash HTGC Finance Investment Managers 1y 41.4298018949182
nash JPM Finance Major Banks 1y 34.614313561682
nash NEOG Health Technology Medical Specialties 1y 33.1896551724138
nash AFL Finance Life/Health Insurance 1y 32.6477704804701
nash CBOE Finance Investment Banks/Brokers 1y 32.2356725641243
nash OPY Finance Investment Banks/Brokers 1y 24.1412832145172
nash WMT Retail Trade Food Retail 1y 20.6745642496039
nash CTAS Consumer Services Other Consumer Services 1y 20.0004989522004
nash JEF Finance Investment Banks/Brokers 1y 19.393741851369
nash FISV Technology Services Data Processing Services 1y 17.8840913854538
nash NBN Finance Regional Banks 1y 16.9761273209549
nash EVTC Technology Services Data Processing Services 1y 15.072732900031
nash FRBK Finance Regional Banks 7d 11.7647058823529
nash FRBK Finance Regional Banks 3d 11.7647058823529
nash AKRO Health Technology Pharmaceuticals: Major 7d 11.5079365079365
nash GLMD Health Technology Pharmaceuticals: Other 2d 10.3202846975089
nash SPLP Producer Manufacturing Electrical Products 1y 9.72929032258065
nash BILL Technology Services Packaged Software 3d 9.44556451612901
nash BILL Technology Services Packaged Software 7d 8.96226415094338
nash BKCC Finance Investment Managers 1y 8.47953216374269
nash AKRO Health Technology Pharmaceuticals: Major 3d 7.93854033290653
nash CALB Finance Regional Banks 1m 7.31446876668447
nash STT Finance Regional Banks 1y 7.05118047852955
nash GLMD Health Technology Pharmaceuticals: Other 3d 6.34648370497428
nash PCSB Finance Regional Banks 1y 6.11570247933886
nash WU Finance Finance/Rental/Leasing 1m 5.5244195356285
nash SLG Finance Real Estate Investment Trusts 3d 5.30773574251835
nash GLMD Health Technology Pharmaceuticals: Other 7d 5.08474576271188
nash CBOE Finance Investment Banks/Brokers 1m 4.83892617449666
nash SFBS Finance Regional Banks 7d 4.82359976081324
nash PBHC Finance Savings Banks 1m 4.22960725075529
nash BILL Technology Services Packaged Software 2d 4.13389602915785
nash GAIN Finance Investment Managers 1y 4.08496732026144
nash CMA Finance Major Banks 3d 4.00500625782226
nash BKCC Finance Investment Managers 1m 3.92156862745099
nash CWBC Finance Regional Banks 3d 3.92000000000002
nash NBN Finance Regional Banks 1m 3.78912685337727
nash CMA Finance Major Banks 2d 3.53849987540491
nash AFL Finance Life/Health Insurance 1m 2.92342765187072
nash CFR Finance Regional Banks 3d 2.92259083728277
nash CBNK Finance Major Banks 3d 2.90478752017214
nash CWBC Finance Regional Banks 2d 2.85035629453681
nash SFBS Finance Regional Banks 3d 2.79515246286162
nash ALGS Health Technology Pharmaceuticals: Major 3d 2.78794705716699
nash PVBC Finance Savings Banks 3d 2.75715800636267
nash WABC Finance Regional Banks 3d 2.65843816757653
nash JEF Finance Investment Banks/Brokers 1m 2.63379097786496
nash GDOT Finance Finance/Rental/Leasing 7d 2.52412769116555
nash ETNB Health Technology Pharmaceuticals: Major 3d 2.3194168323393
nash OPHC Finance Regional Banks 7d 2.27331189710611
nash OPHC Finance Regional Banks 1m 2.27331189710611
nash EEFT Technology Services Data Processing Services 1y 2.24111282843896
nash PPBI Finance Regional Banks 3d 2.15962441314555
nash PPBI Finance Regional Banks 2d 2.06378986866793
nash CWBC Finance Regional Banks 7d 2.04241948153967
nash ALRN Health Technology Pharmaceuticals: Major 7d 2.01342281879195
nash BOKF Finance Regional Banks 3d 2.00229562555798
nash SLG Finance Real Estate Investment Trusts 7d 1.99617172545801
nash OPY Finance Investment Banks/Brokers 2d 1.94252261841406
nash WSFS Finance Savings Banks 7d 1.92683607930746
nash AKRO Health Technology Pharmaceuticals: Major 1m 1.91416481966552
nash CBNK Finance Major Banks 7d 1.75531914893617
nash OPY Finance Investment Banks/Brokers 3d 1.75298804780877
nash WASH Finance Regional Banks 7d 1.75242356450408
nash FCF Finance Regional Banks 3d 1.75
nash C Finance Financial Conglomerates 3d 1.65595650024717
nash BOKF Finance Regional Banks 2d 1.61351797738536
nash CWBC Finance Regional Banks 1m 1.56372165754497
nash PNC Finance Major Banks 1m 1.55513276532385
nash WSFS Finance Savings Banks 3d 1.47345009730331
nash FCNCA Finance Regional Banks 1m 1.44810349897088
nash ESXB Finance Regional Banks 3d 1.4362657091562
nash GROW Finance Investment Managers 2d 1.42348754448398
nash GROW Finance Investment Managers 3d 1.42348754448398
nash BANF Finance Regional Banks 7d 1.41487371375118
nash GDOT Finance Finance/Rental/Leasing 3d 1.39500734214391
nash NBN Finance Regional Banks 3d 1.37931034482759
nash ETNB Health Technology Pharmaceuticals: Major 7d 1.37885751805646
nash CALB Finance Regional Banks 2d 1.36157337367626
nash EBSB Finance Savings Banks 3d 1.35690789473684
nash WABC Finance Regional Banks 7d 1.28805620608898
nash STT Finance Regional Banks 3d 1.16801437556155
nash FCF Finance Regional Banks 7d 1.1599005799503
nash TCBI Finance Regional Banks 3d 1.15060965138245
nash ONB Finance Regional Banks 3d 1.1165387299372
nash CBNK Finance Major Banks 2d 1.10993657505286
nash OPBK Finance Regional Banks 3d 1.10497237569061
nash UMPQ Finance Regional Banks 1y 1.08757870635377
nash JEF Finance Investment Banks/Brokers 3d 1.07615894039735
nash BCO Commercial Services Miscellaneous Commercial Services 3d 1.05731775180857
nash NBN Finance Regional Banks 2d 1.03092783505154
nash EEFT Technology Services Data Processing Services 3d 1.01807075591753
nash OPY Finance Investment Banks/Brokers 7d 0.975224037954675
nash SYBT Finance Regional Banks 3d 0.950668036998962
nash PVBC Finance Savings Banks 2d 0.937499999999986
nash CBOE Finance Investment Banks/Brokers 3d 0.930412870711379
nash CTBI Finance Regional Banks 3d 0.913107511045652
nash ALLY Finance Regional Banks 3d 0.90771558245082
nash CBSH Finance Regional Banks 3d 0.883095037846914
nash FCNCA Finance Regional Banks 3d 0.841011552035312
nash PNC Finance Major Banks 3d 0.788112634430661
nash NEOG Health Technology Medical Specialties 2d 0.760869565217391
nash TCBI Finance Regional Banks 2d 0.735419873439369
nash BMRC Finance Regional Banks 3d 0.716253443526199
nash BMRC Finance Regional Banks 2d 0.716253443526199
nash WASH Finance Regional Banks 3d 0.701107011070107
nash FCNCA Finance Regional Banks 2d 0.693127097621485
nash PFBC Finance Regional Banks 2d 0.663001293661054
nash CFR Finance Regional Banks 2d 0.662178567487032
nash CBOE Finance Investment Banks/Brokers 7d 0.540644912145211
nash NDAQ Finance Investment Banks/Brokers 3d 0.537968135733507
nash BDGE Finance Regional Banks 3d 0.50559768869627
nash HTGC Finance Investment Managers 3d 0.489596083231334
nash ATLO Finance Regional Banks 3d 0.484554815263465
nash PFBC Finance Regional Banks 3d 0.419422487497982
nash OPHC Finance Regional Banks 3d 0.337539432176641
nash OPHC Finance Regional Banks 2d 0.337539432176641
nash FCF Finance Regional Banks 2d 0.328677074774049
nash GAIN Finance Investment Managers 3d 0.314960629921273
nash CBSH Finance Regional Banks 7d 0.292642140468217
nash BKCC Finance Investment Managers 3d 0.270270270270274
nash C Finance Financial Conglomerates 7d 0.268161872257451
nash SPLP Producer Manufacturing Electrical Products 2d 0.259608582881413
nash SPLP Producer Manufacturing Electrical Products 3d 0.259608582881413
nash CALB Finance Regional Banks 3d 0.249376558603487
nash ATLO Finance Regional Banks 2d 0.241691842900309
nash CMA Finance Major Banks 7d 0.241254523522301
nash FISV Technology Services Data Processing Services 7d 0.227211975407641
nash PFBC Finance Regional Banks 1m 0.225406536789578
nash BANF Finance Regional Banks 3d 0.219551652415078
nash BBU Commercial Services Miscellaneous Commercial Services 1m 0.197758734344092
nash SWKH Miscellaneous Miscellaneous 3d 0.191082802547783
nash ALLY Finance Regional Banks 2d 0.187758167480297
nash IBTX Finance Regional Banks 2d 0.177304964539005
nash CBSH Finance Regional Banks 2d 0.167014613778704
nash WSFS Finance Savings Banks 2d 0.164654226125151
nash NEOG Health Technology Medical Specialties 3d 0.162074554294961
nash WU Finance Finance/Rental/Leasing 7d 0.151975683890583
nash ALLY Finance Regional Banks 7d 0.150150150150139
nash MPB Finance Regional Banks 2d 0.149253731343265
nash MPB Finance Regional Banks 3d 0.149253731343265
nash ALGS Health Technology Pharmaceuticals: Major 7d 0.137174211248279
nash SWKH Miscellaneous Miscellaneous 7d 0.127307447485677
nash PNC Finance Major Banks 7d 0.122329146958066
nash CTBI Finance Regional Banks 2d 0.116890707188759
nash RY Finance Major Banks 3d 0.115141047783538
nash MMAC Miscellaneous Investment Trusts/Mutual Funds 7d 0.108186080057692
nash EVTC Technology Services Data Processing Services 3d 0.107700592353254
nash EVRI Consumer Services Casinos/Gaming 3d 0.0757002271006826
nash MMAC Miscellaneous Investment Trusts/Mutual Funds 1m 0.0738825267824268
nash PFSW Technology Services Internet Software/Services 3d 0.0672494956288006
nash SYBT Finance Regional Banks 2d 0.0509294626941568
nash FFG Finance Life/Health Insurance 7d 0.0328030178776544
nash SPLP Producer Manufacturing Electrical Products 7d 0.000235183443081155

Tag Aggregation
Tag Interval Occurency Average % Max %
nash 1y 23 29.8914474698966 179.710144927536
nash 1m 17 5.90598006129129 55.9748427672956
nash 7d 31 2.16271847975099 11.7647058823529
nash 3d 59 1.79557009980392 11.7647058823529
nash 2d 29 1.33580914952326 10.3202846975089

Sector Aggregation
Sector Interval Occurency Average % Max %
Health Technology 1y 3 88.0519269870647 179.710144927536
Technology Services 1m 1 55.9748427672956 55.9748427672956
Commercial Services 1y 1 42.2918707149853 42.2918707149853
Finance 1y 13 22.727180730241 67.1956774568715
Retail Trade 1y 1 20.6745642496039 20.6745642496039
Consumer Services 1y 1 20.0004989522004 20.0004989522004
Technology Services 1y 3 11.7326457046412 17.8840913854538
Producer Manufacturing 1y 1 9.72929032258065 9.72929032258065
Health Technology 2d 2 5.54057713136313 10.3202846975089
Technology Services 7d 2 4.59473806317551 8.96226415094338
Technology Services 2d 1 4.13389602915785 4.13389602915785
Health Technology 7d 5 4.02442736374902 11.5079365079365
Health Technology 3d 5 3.91089249633641 7.93854033290653
Finance 1m 13 3.24930863029725 7.31446876668447
Technology Services 3d 4 2.65964634000715 9.44556451612901
Health Technology 1m 1 1.91416481966552 1.91416481966552
Finance 7d 21 1.78556815315229 11.7647058823529
Finance 3d 46 1.61221475396482 11.7647058823529
Commercial Services 3d 1 1.05731775180857 1.05731775180857
Finance 2d 25 0.930552258456366 3.53849987540491
Producer Manufacturing 3d 1 0.259608582881413 0.259608582881413
Producer Manufacturing 2d 1 0.259608582881413 0.259608582881413
Commercial Services 1m 1 0.197758734344092 0.197758734344092
Miscellaneous 3d 1 0.191082802547783 0.191082802547783
Miscellaneous 7d 2 0.117746763771684 0.127307447485677
Consumer Services 3d 1 0.0757002271006826 0.0757002271006826
Miscellaneous 1m 1 0.0738825267824268 0.0738825267824268
Producer Manufacturing 7d 1 0.000235183443081155 0.000235183443081155

Industry Aggregation
Industry Interval Occurency Average % Max %
Pharmaceuticals: Major 1y 2 115.48306289439 179.710144927536
Internet Software/Services 1m 1 55.9748427672956 55.9748427672956
Miscellaneous Commercial Services 1y 1 42.2918707149853 42.2918707149853
Major Banks 1y 1 34.614313561682 34.614313561682
Medical Specialties 1y 1 33.1896551724138 33.1896551724138
Life/Health Insurance 1y 1 32.6477704804701 32.6477704804701
Investment Banks/Brokers 1y 3 25.2568992100035 32.2356725641243
Food Retail 1y 1 20.6745642496039 20.6745642496039
Other Consumer Services 1y 1 20.0004989522004 20.0004989522004
Regional Banks 1y 5 19.6852532884097 67.1956774568715
Investment Managers 1y 3 17.9981004596408 41.4298018949182
Data Processing Services 1y 3 11.7326457046412 17.8840913854538
Pharmaceuticals: Other 2d 1 10.3202846975089 10.3202846975089
Electrical Products 1y 1 9.72929032258065 9.72929032258065
Packaged Software 3d 1 9.44556451612901 9.44556451612901
Packaged Software 7d 1 8.96226415094338 8.96226415094338
Pharmaceuticals: Other 3d 1 6.34648370497428 6.34648370497428
Finance/Rental/Leasing 1m 1 5.5244195356285 5.5244195356285
Real Estate Investment Trusts 3d 1 5.30773574251835 5.30773574251835
Pharmaceuticals: Other 7d 1 5.08474576271188 5.08474576271188
Pharmaceuticals: Major 3d 3 4.34863474080427 7.93854033290653
Savings Banks 1m 1 4.22960725075529 4.22960725075529
Packaged Software 2d 1 4.13389602915785 4.13389602915785
Investment Managers 1m 1 3.92156862745099 3.92156862745099
Pharmaceuticals: Major 7d 4 3.7593477640083 11.5079365079365
Investment Banks/Brokers 1m 2 3.73635857618081 4.83892617449666
Life/Health Insurance 1m 1 2.92342765187072 2.92342765187072
Regional Banks 1m 6 2.76902320174555 7.31446876668447
Regional Banks 7d 10 2.69620833767249 11.7647058823529
Major Banks 2d 2 2.32421822522888 3.53849987540491
Real Estate Investment Trusts 7d 1 1.99617172545801 1.99617172545801
Major Banks 3d 4 1.95326186505215 4.00500625782226
Investment Banks/Brokers 2d 1 1.94252261841406 1.94252261841406
Savings Banks 7d 1 1.92683607930746 1.92683607930746
Pharmaceuticals: Major 1m 1 1.91416481966552 1.91416481966552
Savings Banks 3d 3 1.86250533280094 2.75715800636267
Financial Conglomerates 3d 1 1.65595650024717 1.65595650024717
Regional Banks 3d 28 1.62881332558226 11.7647058823529
Major Banks 1m 1 1.55513276532385 1.55513276532385
Investment Managers 2d 1 1.42348754448398 1.42348754448398
Finance/Rental/Leasing 3d 1 1.39500734214391 1.39500734214391
Finance/Rental/Leasing 7d 2 1.33805168752806 2.52412769116555
Investment Banks/Brokers 3d 4 1.07438199866275 1.75298804780877
Miscellaneous Commercial Services 3d 1 1.05731775180857 1.05731775180857
Medical Specialties 2d 1 0.760869565217391 0.760869565217391
Investment Banks/Brokers 7d 2 0.757934475049943 0.975224037954675
Regional Banks 2d 19 0.74458976957517 2.85035629453681
Major Banks 7d 3 0.706300939805511 1.75531914893617
Investment Managers 3d 4 0.624578631976714 1.42348754448398
Data Processing Services 3d 2 0.562885674135394 1.01807075591753
Savings Banks 2d 2 0.551077113062568 0.937499999999986
Financial Conglomerates 7d 1 0.268161872257451 0.268161872257451
Electrical Products 3d 1 0.259608582881413 0.259608582881413
Electrical Products 2d 1 0.259608582881413 0.259608582881413
Data Processing Services 7d 1 0.227211975407641 0.227211975407641
Miscellaneous Commercial Services 1m 1 0.197758734344092 0.197758734344092
Miscellaneous 3d 1 0.191082802547783 0.191082802547783
Medical Specialties 3d 1 0.162074554294961 0.162074554294961
Miscellaneous 7d 1 0.127307447485677 0.127307447485677
Investment Trusts/Mutual Funds 7d 1 0.108186080057692 0.108186080057692
Casinos/Gaming 3d 1 0.0757002271006826 0.0757002271006826
Investment Trusts/Mutual Funds 1m 1 0.0738825267824268 0.0738825267824268
Internet Software/Services 3d 1 0.0672494956288006 0.0672494956288006
Life/Health Insurance 7d 1 0.0328030178776544 0.0328030178776544
Electrical Products 7d 1 0.000235183443081155 0.000235183443081155