Prices are updated after-hours


Tags Overview Stats
Tag Symbol sector industry Interval %
optical CLRB Health Technology Biotechnology 1y 142.68660632297
optical IBEX Commercial Services Advertising/Marketing Services 1y 124.303797468354
optical VOLT Commercial Services Personnel Services 1y 107.266435986159
optical TEN Producer Manufacturing Auto Parts: OEM 1y 83.394495412844
optical CLFD Electronic Technology Telecommunications Equipment 1y 68.9441930618401
optical NOV Industrial Services Oilfield Services/Equipment 1y 59.3562874251497
optical HAL Industrial Services Oilfield Services/Equipment 1y 54.7709121479613
optical AZPN Technology Services Packaged Software 1y 54.5417871310428
optical HAE Health Technology Medical Specialties 1y 52.7682596934175
optical KOPN Electronic Technology Semiconductors 1m 51.9607843137255
optical NEON Technology Services Information Technology Services 1m 48.5714285714286
optical OVV Energy Minerals Oil & Gas Production 1y 46.7521367521367
optical PLPC Producer Manufacturing Building Products 1y 43.5284810126582
optical LUNA Electronic Technology Electronic Equipment/Instruments 1m 40.1500938086304
optical MODN Technology Services Information Technology Services 1y 35.0754121360926
optical GCI Consumer Services Publishing: Newspapers 1m 34.5360824742268
optical IBEX Commercial Services Advertising/Marketing Services 1m 34.3102577059121
optical PDFS Technology Services Information Technology Services 1m 33.8285229202037
optical EXLS Technology Services Data Processing Services 1y 30.0567520372526
optical FTEK Industrial Services Engineering & Construction 1m 29.3650793650793
optical CERN Technology Services Information Technology Services 1y 28.2876064333018
optical CLFD Electronic Technology Telecommunications Equipment 1m 26.6508367254636
optical MKSI Electronic Technology Electronic Equipment/Instruments 1m 26.5212907028142
optical AVCT Finance Financial Conglomerates 1m 25.0
optical PERI Technology Services Internet Software/Services 1m 24.6063877642825
optical IVAC Electronic Technology Electronic Production Equipment 1y 24.4813278008299
optical TRHC Technology Services Data Processing Services 1m 24.2937853107345
optical SEDG Producer Manufacturing Electrical Products 1m 23.9025940491797
optical COHR Electronic Technology Semiconductors 1m 23.2053422370618
optical WIX Technology Services Information Technology Services 1m 22.7513986515564
optical AOUT Consumer Durables Recreational Products 1m 19.2600652883569
optical LPTH Electronic Technology Electronic Components 1m 17.8217821782178
optical SGRY Health Services Hospital/Nursing Management 1m 16.0714285714286
optical PBA Industrial Services Oil & Gas Pipelines 1y 15.6095957936247
optical REGN Health Technology Biotechnology 1y 15.0288973151489
optical IVAC Electronic Technology Electronic Production Equipment 1m 14.9425287356322
optical OCC Electronic Technology Telecommunications Equipment 1m 14.6205516649993
optical FSLY Technology Services Information Technology Services 1m 14.3026004728132
optical PUMP Industrial Services Oilfield Services/Equipment 1y 13.7142857142857
optical PERI Technology Services Internet Software/Services 1y 13.2461161079313
optical VRNT Technology Services Information Technology Services 1m 12.4927028604787
optical SCX Consumer Durables Tools & Hardware 1m 12.3032904148784
optical AMOT Electronic Technology Electronic Equipment/Instruments 1m 12.0716270453844
optical FN Electronic Technology Semiconductors 1y 12.041166380789
optical HEI Electronic Technology Aerospace & Defense 1y 11.7181586733641
optical MEI Electronic Technology Electronic Components 1m 11.25284738041
optical ADI Electronic Technology Semiconductors 1m 11.0930879237288
optical CASA Electronic Technology Telecommunications Equipment 1m 10.6299212598425
optical ADBE Technology Services Packaged Software 1m 10.6066121719562
optical SEM Health Services Hospital/Nursing Management 1m 10.4545454545455
optical FFIV Electronic Technology Computer Communications 1m 10.343818580834
optical CSCO Technology Services Information Technology Services 1m 10.3085867620751
optical CNP Utilities Electric Utilities 1y 10.2062975027144
optical AVCT Finance Financial Conglomerates 1y 10.091743119266
optical PRFT Commercial Services Personnel Services 1m 9.97259439707673
optical LNC Finance Life/Health Insurance 1m 9.3279258400927
optical AMAT Producer Manufacturing Industrial Machinery 1m 9.20377590806487
optical PLPC Producer Manufacturing Building Products 1m 8.96096096096095
optical QRVO Electronic Technology Semiconductors 1m 8.91780744746775
optical AKAM Technology Services Internet Software/Services 1m 8.83299558946237
optical KEYS Electronic Technology Electronic Equipment/Instruments 1m 8.58341694791571
optical USNA Consumer Non-Durables Household/Personal Care 1m 8.29737151824246
optical MEI Electronic Technology Electronic Components 1y 8.26867656838839
optical NNI Finance Finance/Rental/Leasing 1m 8.26004675498164
optical CNP Utilities Electric Utilities 1m 8.17051509769094
optical LASR Electronic Technology Semiconductors 1m 8.14070351758795
optical MRVL Electronic Technology Semiconductors 1m 7.99195777833626
optical MXL Electronic Technology Semiconductors 1m 7.79299847792998
optical ITT Producer Manufacturing Industrial Machinery 1m 7.66328389279209
optical WBA Retail Trade Drugstore Chains 1m 7.62601201358058
optical ACN Technology Services Information Technology Services 1m 7.50756290120269
optical SPWH Retail Trade Specialty Stores 1m 7.23684210526316
optical FN Electronic Technology Semiconductors 1m 7.1522309711286
optical CSGS Technology Services Data Processing Services 1y 7.05303444505194
optical KVHI Electronic Technology Aerospace & Defense 1y 7.02106318956869
optical PLAB Electronic Technology Electronic Production Equipment 1m 6.77570093457945
optical MTRN Non-Energy Minerals Other Metals/Minerals 1m 6.68764752163651
optical CDXS Process Industries Chemicals: Specialty 7d 6.65467625899281
optical CCOI Communications Specialty Telecommunications 1m 6.59421624608582
optical AAOI Electronic Technology Computer Communications 1m 6.51162790697674
optical EYE Retail Trade Specialty Stores 1m 6.49906392083443
optical MODN Technology Services Information Technology Services 1m 6.46944982029305
optical NOVT Electronic Technology Electronic Equipment/Instruments 1m 6.42548225441067
optical CDW Technology Services Information Technology Services 1m 6.37946733439563
optical IPGP Electronic Technology Semiconductors 1m 6.37619553666313
optical TXN Electronic Technology Semiconductors 1m 6.19574620409867
optical GCI Consumer Services Publishing: Newspapers 7d 6.09756097560977
optical AMN Commercial Services Personnel Services 1y 6.07183831965403
optical CRUS Electronic Technology Semiconductors 1m 5.90437788018434
optical CAMP Electronic Technology Telecommunications Equipment 1m 5.81039755351682
optical HON Producer Manufacturing Industrial Conglomerates 1y 5.66967553061724
optical SEDG Producer Manufacturing Electrical Products 7d 5.45356188930587
optical ABT Health Technology Medical Specialties 1m 5.16345096471058
optical NSC Transportation Railroads 1m 4.65047393364929
optical VIAV Electronic Technology Electronic Equipment/Instruments 1m 4.61538461538463
optical EMR Producer Manufacturing Electrical Products 1m 4.26254657023888
optical NPTN Electronic Technology Electronic Components 1y 4.0988939492518
optical EGHT Technology Services Packaged Software 1m 4.00972053462939
optical EGHT Technology Services Packaged Software 1m 4.00972053462939
optical APH Electronic Technology Electronic Components 1m 3.97697540554685
optical CVAC Health Technology Pharmaceuticals: Major 1m 3.96716826265391
optical LHX Electronic Technology Aerospace & Defense 1y 3.7298619766422
optical ALTR Technology Services Packaged Software 1m 3.43642611683848
optical APOG Producer Manufacturing Building Products 1y 3.42070191026211
optical IBEX Commercial Services Advertising/Marketing Services 7d 3.38389731621935
optical HON Producer Manufacturing Industrial Conglomerates 1m 3.2982757387136
optical NNI Finance Finance/Rental/Leasing 1y 3.17207723318479
optical PBA Industrial Services Oil & Gas Pipelines 1m 3.1369099970683
optical MKSI Electronic Technology Electronic Equipment/Instruments 7d 3.10999039385207
optical APOG Producer Manufacturing Building Products 1m 3.05444887118193
optical HEI Electronic Technology Aerospace & Defense 1m 3.05299904792129
optical MTEX Health Technology Pharmaceuticals: Major 1m 3.0118255728012
optical XGN Health Services Medical/Nursing Services 1m 2.96610169491527
optical EMR Producer Manufacturing Electrical Products 1y 2.8871107266436
optical KVHI Electronic Technology Aerospace & Defense 1m 2.79383429672447
optical LUNA Electronic Technology Electronic Equipment/Instruments 7d 2.75103163686383
optical IVAC Electronic Technology Electronic Production Equipment 7d 2.56410256410258
optical SHEN Communications Major Telecommunications 1m 2.44852531997775
optical NCSM Industrial Services Oilfield Services/Equipment 7d 2.37275162648298
optical PLAB Electronic Technology Electronic Production Equipment 1y 2.06588498045785
optical USNA Consumer Non-Durables Household/Personal Care 7d 1.88226610075661
optical AZPN Technology Services Packaged Software 1m 1.61361626878869
optical GLW Electronic Technology Electronic Components 1m 1.57671315949062
optical INTC Electronic Technology Semiconductors 1m 1.52990264255909
optical SEDG Producer Manufacturing Electrical Products 3d 1.52333832432782
optical SPWH Retail Trade Specialty Stores 7d 1.45228215767634
optical CIEN Electronic Technology Telecommunications Equipment 1m 1.35074290859973
optical CSGS Technology Services Data Processing Services 1m 1.34575569358178
optical FTSI Industrial Services Oilfield Services/Equipment 1y 1.00990853658536
optical HAE Health Technology Medical Specialties 1m 0.869254584424866
optical CIEN Electronic Technology Telecommunications Equipment 7d 0.738420228238994
optical TEN Producer Manufacturing Auto Parts: OEM 1m 0.705289672544069
optical CNXCV Commercial Services Miscellaneous Commercial Services 1y 0.44247787610621
optical CNXCV Commercial Services Miscellaneous Commercial Services 3d 0.44247787610621
optical CNXCV Commercial Services Miscellaneous Commercial Services 2d 0.44247787610621
optical TXN Electronic Technology Semiconductors 3d 0.343875077512834
optical TXN Electronic Technology Semiconductors 7d 0.281690140845072
optical SCX Consumer Durables Tools & Hardware 7d 0.255427841634727
optical EYE Retail Trade Specialty Stores 7d 0.201308505284345
optical MTRN Non-Energy Minerals Other Metals/Minerals 7d 0.184706316956039
optical INFN Electronic Technology Telecommunications Equipment 1m 0.15037593984961
optical VIVE Health Technology Medical Specialties 7d 0.143198090692124
optical SGRY Health Services Hospital/Nursing Management 7d 0.14005602240897
optical ECOM Technology Services Packaged Software 1m 0.0867302688638318
optical PERI Technology Services Internet Software/Services 7d 0.0722543352601264
optical REGN Health Technology Biotechnology 1m 0.0512002127801168
optical TEN Producer Manufacturing Auto Parts: OEM 7d 0.0500500500500323
optical ADBE Technology Services Packaged Software 3d 0.0389116705079573

Tag Aggregation
Tag Interval Occurency Average % Max %
optical 1y 36 30.910609907543 142.68660632297
optical 1m 88 11.0867343798682 51.9607843137255
optical 7d 19 1.98890697111751 6.65467625899281
optical 3d 4 0.587150737113706 1.52333832432782
optical 2d 1 0.44247787610621 0.44247787610621

Sector Aggregation
Sector Interval Occurency Average % Max %
Health Technology 1y 3 70.1612544438455 142.68660632297
Commercial Services 1y 4 59.5211374125685 124.303797468354
Energy Minerals 1y 1 46.7521367521367 46.7521367521367
Consumer Services 1m 1 34.5360824742268 34.5360824742268
Industrial Services 1y 5 28.8921979235214 59.3562874251497
Technology Services 1y 6 28.0434513817788 54.5417871310428
Producer Manufacturing 1y 5 27.780092918605 83.394495412844
Commercial Services 1m 2 22.1414260514944 34.3102577059121
Industrial Services 1m 2 16.2509946810738 29.3650793650793
Electronic Technology 1y 9 15.8188029534591 68.9441930618401
Consumer Durables 1m 2 15.7816778516177 19.2600652883569
Finance 1m 3 14.1959908650248 25.0
Technology Services 1m 19 12.9186037130639 48.5714285714286
Electronic Technology 1m 34 11.2614730583417 51.9607843137255
Utilities 1y 1 10.2062975027144 10.2062975027144
Health Services 1m 3 9.8306919069631 16.0714285714286
Consumer Non-Durables 1m 1 8.29737151824246 8.29737151824246
Utilities 1m 1 8.17051509769094 8.17051509769094
Producer Manufacturing 1m 8 7.63139695795951 23.9025940491797
Retail Trade 1m 3 7.12063934655939 7.62601201358058
Non-Energy Minerals 1m 1 6.68764752163651 6.68764752163651
Process Industries 7d 1 6.65467625899281 6.65467625899281
Finance 1y 2 6.63191017622542 10.091743119266
Consumer Services 7d 1 6.09756097560977 6.09756097560977
Transportation 1m 1 4.65047393364929 4.65047393364929
Communications 1m 2 4.52137078303178 6.59421624608582
Commercial Services 7d 1 3.38389731621935 3.38389731621935
Producer Manufacturing 7d 2 2.75180596967795 5.45356188930587
Health Technology 1m 5 2.61257991947413 5.16345096471058
Industrial Services 7d 1 2.37275162648298 2.37275162648298
Electronic Technology 7d 5 1.88904699278051 3.10999039385207
Consumer Non-Durables 7d 1 1.88226610075661 1.88226610075661
Producer Manufacturing 3d 1 1.52333832432782 1.52333832432782
Retail Trade 7d 2 0.826795331480341 1.45228215767634
Commercial Services 3d 1 0.44247787610621 0.44247787610621
Commercial Services 2d 1 0.44247787610621 0.44247787610621
Electronic Technology 3d 1 0.343875077512834 0.343875077512834
Consumer Durables 7d 1 0.255427841634727 0.255427841634727
Non-Energy Minerals 7d 1 0.184706316956039 0.184706316956039
Health Technology 7d 1 0.143198090692124 0.143198090692124
Health Services 7d 1 0.14005602240897 0.14005602240897
Technology Services 7d 1 0.0722543352601264 0.0722543352601264
Technology Services 3d 1 0.0389116705079573 0.0389116705079573

Industry Aggregation
Industry Interval Occurency Average % Max %
Advertising/Marketing Services 1y 1 124.303797468354 124.303797468354
Auto Parts: OEM 1y 1 83.394495412844 83.394495412844
Biotechnology 1y 2 78.8577518190594 142.68660632297
Telecommunications Equipment 1y 1 68.9441930618401 68.9441930618401
Personnel Services 1y 2 56.6691371529066 107.266435986159
Packaged Software 1y 1 54.5417871310428 54.5417871310428
Medical Specialties 1y 1 52.7682596934175 52.7682596934175
Oil & Gas Production 1y 1 46.7521367521367 46.7521367521367
Publishing: Newspapers 1m 1 34.5360824742268 34.5360824742268
Advertising/Marketing Services 1m 1 34.3102577059121 34.3102577059121
Oilfield Services/Equipment 1y 4 32.2128484559955 59.3562874251497
Information Technology Services 1y 2 31.6815092846972 35.0754121360926
Engineering & Construction 1m 1 29.3650793650793 29.3650793650793
Financial Conglomerates 1m 1 25.0 25.0
Building Products 1y 2 23.4745914614602 43.5284810126582
Recreational Products 1m 1 19.2600652883569 19.2600652883569
Data Processing Services 1y 2 18.5548932411523 30.0567520372526
Information Technology Services 1m 9 18.0679689216052 48.5714285714286
Internet Software/Services 1m 2 16.7196916768724 24.6063877642825
Electronic Equipment/Instruments 1m 6 16.39454922909 40.1500938086304
Oil & Gas Pipelines 1y 1 15.6095957936247 15.6095957936247
Electrical Products 1m 2 14.0825703097093 23.9025940491797
Electronic Production Equipment 1y 2 13.2736063906439 24.4813278008299
Hospital/Nursing Management 1m 2 13.262987012987 16.0714285714286
Internet Software/Services 1y 1 13.2461161079313 13.2461161079313
Data Processing Services 1m 2 12.8197705021581 24.2937853107345
Tools & Hardware 1m 1 12.3032904148784 12.3032904148784
Semiconductors 1m 12 12.1884279108727 51.9607843137255
Semiconductors 1y 1 12.041166380789 12.041166380789
Electronic Production Equipment 1m 2 10.8591148351058 14.9425287356322
Electric Utilities 1y 1 10.2062975027144 10.2062975027144
Financial Conglomerates 1y 1 10.091743119266 10.091743119266
Personnel Services 1m 1 9.97259439707673 9.97259439707673
Telecommunications Equipment 1m 6 9.86880434204526 26.6508367254636
Life/Health Insurance 1m 1 9.3279258400927 9.3279258400927
Electronic Components 1m 4 8.65707953091633 17.8217821782178
Industrial Machinery 1m 2 8.43352990042848 9.20377590806487
Computer Communications 1m 2 8.42772324390535 10.343818580834
Household/Personal Care 1m 1 8.29737151824246 8.29737151824246
Finance/Rental/Leasing 1m 1 8.26004675498164 8.26004675498164
Electric Utilities 1m 1 8.17051509769094 8.17051509769094
Drugstore Chains 1m 1 7.62601201358058 7.62601201358058
Aerospace & Defense 1y 3 7.48969461319165 11.7181586733641
Specialty Stores 1m 2 6.8679530130488 7.23684210526316
Other Metals/Minerals 1m 1 6.68764752163651 6.68764752163651
Chemicals: Specialty 7d 1 6.65467625899281 6.65467625899281
Specialty Telecommunications 1m 1 6.59421624608582 6.59421624608582
Electronic Components 1y 2 6.18378525882009 8.26867656838839
Publishing: Newspapers 7d 1 6.09756097560977 6.09756097560977
Building Products 1m 2 6.00770491607144 8.96096096096095
Industrial Conglomerates 1y 1 5.66967553061724 5.66967553061724
Electrical Products 7d 1 5.45356188930587 5.45356188930587
Railroads 1m 1 4.65047393364929 4.65047393364929
Packaged Software 1m 6 3.96047098261766 10.6066121719562
Pharmaceuticals: Major 1m 2 3.48949691772756 3.96716826265391
Advertising/Marketing Services 7d 1 3.38389731621935 3.38389731621935
Industrial Conglomerates 1m 1 3.2982757387136 3.2982757387136
Finance/Rental/Leasing 1y 1 3.17207723318479 3.17207723318479
Oil & Gas Pipelines 1m 1 3.1369099970683 3.1369099970683
Medical Specialties 1m 2 3.01635277456772 5.16345096471058
Medical/Nursing Services 1m 1 2.96610169491527 2.96610169491527
Electronic Equipment/Instruments 7d 2 2.93051101535795 3.10999039385207
Aerospace & Defense 1m 2 2.92341667232288 3.05299904792129
Electrical Products 1y 1 2.8871107266436 2.8871107266436
Electronic Production Equipment 7d 1 2.56410256410258 2.56410256410258
Major Telecommunications 1m 1 2.44852531997775 2.44852531997775
Oilfield Services/Equipment 7d 1 2.37275162648298 2.37275162648298
Household/Personal Care 7d 1 1.88226610075661 1.88226610075661
Electrical Products 3d 1 1.52333832432782 1.52333832432782
Specialty Stores 7d 2 0.826795331480341 1.45228215767634
Telecommunications Equipment 7d 1 0.738420228238994 0.738420228238994
Auto Parts: OEM 1m 1 0.705289672544069 0.705289672544069
Miscellaneous Commercial Services 3d 1 0.44247787610621 0.44247787610621
Miscellaneous Commercial Services 2d 1 0.44247787610621 0.44247787610621
Miscellaneous Commercial Services 1y 1 0.44247787610621 0.44247787610621
Semiconductors 3d 1 0.343875077512834 0.343875077512834
Semiconductors 7d 1 0.281690140845072 0.281690140845072
Tools & Hardware 7d 1 0.255427841634727 0.255427841634727
Other Metals/Minerals 7d 1 0.184706316956039 0.184706316956039
Medical Specialties 7d 1 0.143198090692124 0.143198090692124
Hospital/Nursing Management 7d 1 0.14005602240897 0.14005602240897
Internet Software/Services 7d 1 0.0722543352601264 0.0722543352601264
Biotechnology 1m 1 0.0512002127801168 0.0512002127801168
Auto Parts: OEM 7d 1 0.0500500500500323 0.0500500500500323
Packaged Software 3d 1 0.0389116705079573 0.0389116705079573