Prices are updated after-hours


Tags Overview Stats
Tag Symbol sector industry Interval %
restaurant KRUS Consumer Services Restaurants 1y 111.516357206012
restaurant ID Finance Financial Conglomerates 1m 76.1080129145876
restaurant WTRH Retail Trade Internet Retail 1m 73.4215017064846
restaurant BBQ Consumer Services Restaurants 1m 63.6450381679389
restaurant TA Consumer Services Other Consumer Services 1y 59.3707250341997
restaurant TA Consumer Services Other Consumer Services 1m 54.550278588485
restaurant TACO Consumer Services Restaurants 1y 48.9285714285714
restaurant UBER Technology Services Packaged Software 1m 43.8883968113375
restaurant EAT Consumer Services Restaurants 1m 41.7169974115617
restaurant WING Consumer Services Restaurants 1m 40.6835836354221
restaurant JACK Consumer Services Restaurants 1m 40.265067844746
restaurant ARKR Consumer Services Restaurants 1y 39.0644753476612
restaurant ARCO Consumer Services Restaurants 1y 37.3161764705882
restaurant CPHC Consumer Services Casinos/Gaming 1y 36.5211674825599
restaurant BLMN Consumer Services Restaurants 1m 34.7951529140219
restaurant BBQ Consumer Services Restaurants 1y 32.0246343341032
restaurant ID Finance Financial Conglomerates 7d 29.4964028776978
restaurant RICK Consumer Services Movies/Entertainment 1m 29.4489947877886
restaurant DAKT Electronic Technology Electronic Production Equipment 1m 29.0519877675841
restaurant CMG Consumer Services Restaurants 1m 28.2657145456199
restaurant PTVE Process Industries Containers/Packaging 1m 25.0773993808049
restaurant FAT Consumer Services Restaurants 1m 24.9334424228257
restaurant BJRI Consumer Services Restaurants 1m 24.0816326530612
restaurant RAVE Consumer Services Restaurants 1y 23.6842105263158
restaurant KRUS Consumer Services Restaurants 1m 23.5506778566817
restaurant FLL Consumer Services Casinos/Gaming 1m 23.2758620689655
restaurant RRR Consumer Services Hotels/Resorts/Cruiselines 1m 22.9299363057325
restaurant MIDD Producer Manufacturing Industrial Machinery 1m 22.8781709990604
restaurant CAKE Consumer Services Restaurants 1m 22.6449944588105
restaurant RUTH Consumer Services Restaurants 1m 22.1948212083847
restaurant CHEF Distribution Services Food Distributors 1y 22.1300138312586
restaurant CBRL Consumer Services Restaurants 1m 20.7724076347807
restaurant LSPD Technology Services Packaged Software 1m 20.2036441586281
restaurant PBPB Consumer Services Restaurants 1m 19.7604790419162
restaurant SHAK Consumer Services Restaurants 1m 19.0790923110817
restaurant DRH Finance Real Estate Investment Trusts 1y 17.7170035671819
restaurant PFGC Distribution Services Food Distributors 1y 17.3259668508287
restaurant PZZA Consumer Services Restaurants 1m 17.2346402833761
restaurant QSR Consumer Services Restaurants 1m 17.2153369481022
restaurant TXRH Consumer Services Restaurants 1m 16.9675090252708
restaurant BDL Consumer Services Restaurants 1y 16.5719043751199
restaurant CNNE Finance Financial Conglomerates 1m 16.5595650024716
restaurant DRH Finance Real Estate Investment Trusts 1m 16.4705882352941
restaurant NATH Consumer Services Restaurants 1m 16.2408759124088
restaurant GRIL Consumer Services Restaurants 1m 16.0567995630803
restaurant SIX Consumer Services Movies/Entertainment 1m 15.1951672862454
restaurant NCR Electronic Technology Computer Processing Hardware 1m 15.1890034364261
restaurant DRI Consumer Services Restaurants 1m 13.553207936099
restaurant CNTY Consumer Services Casinos/Gaming 1m 13.4920634920635
restaurant ARKR Consumer Services Restaurants 1m 12.8205128205128
restaurant RICK Consumer Services Movies/Entertainment 1y 12.3787976729153
restaurant AGYS Technology Services Packaged Software 1m 12.2523994282214
restaurant ARCO Consumer Services Restaurants 1m 12.1621621621621
restaurant MCRI Consumer Services Hotels/Resorts/Cruiselines 1m 12.0950323974082
restaurant STKS Consumer Services Restaurants 1m 11.9266055045871
restaurant DENN Consumer Services Restaurants 1m 11.7780294450736
restaurant LVS Consumer Services Casinos/Gaming 1m 11.6594516594517
restaurant DIN Consumer Services Restaurants 1m 11.1906893464637
restaurant MCD Consumer Services Restaurants 1y 10.4711170301315
restaurant TA Consumer Services Other Consumer Services 7d 10.4265402843602
restaurant JOE Finance Real Estate Development 1m 10.2884860862905
restaurant CSWC Finance Investment Managers 1m 10.2051551814834
restaurant CHUY Consumer Services Restaurants 1m 9.95215311004785
restaurant NATH Consumer Services Restaurants 7d 9.75189524465887
restaurant JACK Consumer Services Restaurants 7d 9.63127389320508
restaurant HHC Finance Real Estate Development 1m 9.39557151406343
restaurant PBPB Consumer Services Restaurants 7d 9.28961748633878
restaurant REG Finance Real Estate Investment Trusts 1m 9.27818061964403
restaurant BH Consumer Services Restaurants 1m 9.01095253899769
restaurant PAR Electronic Technology Electronic Equipment/Instruments 1m 8.94806924101199
restaurant GDEN Consumer Services Casinos/Gaming 1m 8.44139333841851
restaurant EAT Consumer Services Restaurants 7d 8.38007258330585
restaurant SYY Distribution Services Food Distributors 1y 8.24965043854074
restaurant BJRI Consumer Services Restaurants 7d 7.84391013007489
restaurant PFGC Distribution Services Food Distributors 1m 7.84074751167989
restaurant FCPT Finance Real Estate Investment Trusts 1y 7.05622932745314
restaurant GTIM Consumer Services Restaurants 1m 6.97674418604652
restaurant WTRH Retail Trade Internet Retail 7d 6.97368421052632
restaurant MCRI Consumer Services Hotels/Resorts/Cruiselines 1y 6.75632911392405
restaurant DAKT Electronic Technology Electronic Production Equipment 7d 6.56565656565655
restaurant TAST Consumer Services Restaurants 1m 6.54205607476635
restaurant AGYS Technology Services Packaged Software 1y 6.5103662080992
restaurant AGYS Technology Services Packaged Software 7d 6.24275222265172
restaurant SHAK Consumer Services Restaurants 7d 6.04277025701391
restaurant WEN Consumer Services Restaurants 1m 5.95893840761141
restaurant FCPT Finance Real Estate Investment Trusts 1m 5.88876772082878
restaurant PZZA Consumer Services Restaurants 7d 5.66993284157218
restaurant RAVE Consumer Services Restaurants 1m 5.61797752808988
restaurant L Finance Property/Casualty Insurance 1y 5.59768869628023
restaurant LVS Consumer Services Casinos/Gaming 7d 5.56616643929058
restaurant CHEF Distribution Services Food Distributors 7d 5.52733791455036
restaurant RAVE Consumer Services Restaurants 7d 5.22388059701491
restaurant MCD Consumer Services Restaurants 1m 5.15806988352745
restaurant JOE Finance Real Estate Development 7d 5.03282275711159
restaurant RRR Consumer Services Hotels/Resorts/Cruiselines 1y 4.91722263404992
restaurant RICK Consumer Services Movies/Entertainment 7d 4.79204339963835
restaurant STKS Consumer Services Restaurants 7d 4.78527607361963
restaurant PFGC Distribution Services Food Distributors 7d 4.7553275453828
restaurant RRGB Consumer Services Restaurants 1m 4.7449584816133
restaurant RRR Consumer Services Hotels/Resorts/Cruiselines 7d 4.65861473995564
restaurant YUMC Consumer Services Restaurants 1m 4.65116279069768
restaurant PTVE Process Industries Containers/Packaging 7d 4.48275862068965
restaurant CAG Consumer Non-Durables Food: Major Diversified 1m 4.45974259203832
restaurant TXRH Consumer Services Restaurants 1y 4.31886310647273
restaurant SYY Distribution Services Food Distributors 7d 4.20949583945178
restaurant PAR Electronic Technology Electronic Equipment/Instruments 7d 4.2027508914926
restaurant DRH Finance Real Estate Investment Trusts 7d 4.10094637223975
restaurant MIDD Producer Manufacturing Industrial Machinery 7d 4.07161803713527
restaurant L Finance Property/Casualty Insurance 1m 3.98293029871977
restaurant CBRL Consumer Services Restaurants 7d 3.90857581868818
restaurant RUTH Consumer Services Restaurants 1y 3.60690015682175
restaurant CNTY Consumer Services Casinos/Gaming 7d 3.49819059107359
restaurant BH Consumer Services Restaurants 7d 3.34303468890111
restaurant MCRI Consumer Services Hotels/Resorts/Cruiselines 7d 3.18091451292246
restaurant KRUS Consumer Services Restaurants 7d 3.05869682283253
restaurant HFFG Distribution Services Food Distributors 1m 2.8901734104046
restaurant REG Finance Real Estate Investment Trusts 1y 2.694749883847
restaurant L Finance Property/Casualty Insurance 7d 2.61449377083697
restaurant CAG Consumer Non-Durables Food: Major Diversified 1y 2.43616084531845
restaurant FRGI Consumer Services Restaurants 1m 2.33516483516483
restaurant LOCO Consumer Services Restaurants 7d 2.30125523012552
restaurant CAKE Consumer Services Restaurants 7d 2.18528778085565
restaurant RUTH Consumer Services Restaurants 7d 2.05973223480946
restaurant CMG Consumer Services Restaurants 7d 2.03462603042894
restaurant WEN Consumer Services Restaurants 7d 2.02507232401159
restaurant LOCO Consumer Services Restaurants 1m 1.875
restaurant REG Finance Real Estate Investment Trusts 7d 1.82739557739558
restaurant GRUB Retail Trade Specialty Stores 2d 1.81219110378912
restaurant GRUB Retail Trade Specialty Stores 1m 1.81219110378912
restaurant FAT Consumer Services Restaurants 3d 1.7989417989418
restaurant FAT Consumer Services Restaurants 7d 1.7989417989418
restaurant DRI Consumer Services Restaurants 7d 1.79396365876194
restaurant DIN Consumer Services Restaurants 1y 1.59509202453989
restaurant MCD Consumer Services Restaurants 7d 1.56106519742882
restaurant HFFG Distribution Services Food Distributors 1y 1.52091254752851
restaurant GDEN Consumer Services Casinos/Gaming 7d 1.47513680704259
restaurant CAG Consumer Non-Durables Food: Major Diversified 7d 1.42400464981111
restaurant CSWC Finance Investment Managers 7d 1.40367860600192
restaurant NDLS Consumer Services Restaurants 1m 1.34874759152214
restaurant HFFG Distribution Services Food Distributors 7d 1.3282732447818
restaurant TXRH Consumer Services Restaurants 7d 1.26091173617846
restaurant CNNE Finance Financial Conglomerates 7d 1.24516960068699
restaurant QSR Consumer Services Restaurants 7d 0.984317650984323
restaurant CHUY Consumer Services Restaurants 7d 0.922266139657452
restaurant JAX Consumer Services Restaurants 1y 0.864553314121025
restaurant BLMN Consumer Services Restaurants 7d 0.689655172413794
restaurant HHC Finance Real Estate Development 7d 0.688515560451663
restaurant CPHC Consumer Services Casinos/Gaming 7d 0.611476952022571
restaurant BDL Consumer Services Restaurants 1m 0.581088219756992
restaurant ARKR Consumer Services Restaurants 7d 0.502512562814061
restaurant LUB Consumer Services Restaurants 2d 0.281690140845072
restaurant LUB Consumer Services Restaurants 1m 0.281690140845072
restaurant LVS Consumer Services Casinos/Gaming 1y 0.129399585921306
restaurant BBQ Consumer Services Restaurants 7d 0.0583430571761738

Tag Aggregation
Tag Interval Occurency Average % Max %
restaurant 1y 28 19.3312585371559 111.516357206012
restaurant 1m 70 18.0821291412584 76.1080129145876
restaurant 7d 53 4.29262369061646 29.4964028776978
restaurant 3d 1 1.7989417989418 1.7989417989418
restaurant 2d 2 1.04694062231709 1.81219110378912

Sector Aggregation
Sector Interval Occurency Average % Max %
Retail Trade 1m 2 37.6168464051369 73.4215017064846
Technology Services 1m 3 25.4481467993956 43.8883968113375
Process Industries 1m 1 25.0773993808049 25.0773993808049
Consumer Services 1y 18 25.0020276024461 111.516357206012
Producer Manufacturing 1m 1 22.8781709990604 22.8781709990604
Electronic Technology 1m 3 17.7296868150074 29.0519877675841
Finance 1m 9 17.575250841487 76.1080129145876
Consumer Services 1m 48 17.4928823909841 63.6450381679389
Distribution Services 1y 4 12.3066359170392 22.1300138312586
Finance 1y 4 8.26641786869057 17.7170035671819
Retail Trade 7d 1 6.97368421052632 6.97368421052632
Technology Services 1y 1 6.5103662080992 6.5103662080992
Technology Services 7d 1 6.24275222265172 6.24275222265172
Finance 7d 8 5.80117814030279 29.4964028776978
Electronic Technology 7d 2 5.38420372857458 6.56565656565655
Distribution Services 1m 2 5.36546046104225 7.84074751167989
Process Industries 7d 1 4.48275862068965 4.48275862068965
Consumer Non-Durables 1m 1 4.45974259203832 4.45974259203832
Producer Manufacturing 7d 1 4.07161803713527 4.07161803713527
Distribution Services 7d 4 3.95510863604168 5.52733791455036
Consumer Services 7d 34 3.86223443347411 10.4265402843602
Consumer Non-Durables 1y 1 2.43616084531845 2.43616084531845
Retail Trade 2d 1 1.81219110378912 1.81219110378912
Consumer Services 3d 1 1.7989417989418 1.7989417989418
Consumer Non-Durables 7d 1 1.42400464981111 1.42400464981111
Consumer Services 2d 1 0.281690140845072 0.281690140845072

Industry Aggregation
Industry Interval Occurency Average % Max %
Internet Retail 1m 1 73.4215017064846 73.4215017064846
Other Consumer Services 1y 1 59.3707250341997 59.3707250341997
Other Consumer Services 1m 1 54.550278588485 54.550278588485
Financial Conglomerates 1m 2 46.3337889585296 76.1080129145876
Electronic Production Equipment 1m 1 29.0519877675841 29.0519877675841
Restaurants 1y 12 27.4969046100382 111.516357206012
Packaged Software 1m 3 25.4481467993956 43.8883968113375
Containers/Packaging 1m 1 25.0773993808049 25.0773993808049
Industrial Machinery 1m 1 22.8781709990604 22.8781709990604
Movies/Entertainment 1m 2 22.322081037017 29.4489947877886
Casinos/Gaming 1y 2 18.3252835342406 36.5211674825599
Hotels/Resorts/Cruiselines 1m 2 17.5124843515704 22.9299363057325
Restaurants 1m 39 16.6300044831456 63.6450381679389
Financial Conglomerates 7d 2 15.3707862391924 29.4964028776978
Computer Processing Hardware 1m 1 15.1890034364261 15.1890034364261
Casinos/Gaming 1m 4 14.2171926397248 23.2758620689655
Movies/Entertainment 1y 1 12.3787976729153 12.3787976729153
Food Distributors 1y 4 12.3066359170392 22.1300138312586
Real Estate Investment Trusts 1m 3 10.5458455252556 16.4705882352941
Other Consumer Services 7d 1 10.4265402843602 10.4265402843602
Investment Managers 1m 1 10.2051551814834 10.2051551814834
Real Estate Development 1m 2 9.84202880017698 10.2884860862905
Real Estate Investment Trusts 1y 3 9.15599425949402 17.7170035671819
Electronic Equipment/Instruments 1m 1 8.94806924101199 8.94806924101199
Internet Retail 7d 1 6.97368421052632 6.97368421052632
Electronic Production Equipment 7d 1 6.56565656565655 6.56565656565655
Packaged Software 1y 1 6.5103662080992 6.5103662080992
Packaged Software 7d 1 6.24275222265172 6.24275222265172
Hotels/Resorts/Cruiselines 1y 2 5.83677587398699 6.75632911392405
Property/Casualty Insurance 1y 1 5.59768869628023 5.59768869628023
Food Distributors 1m 2 5.36546046104225 7.84074751167989
Movies/Entertainment 7d 1 4.79204339963835 4.79204339963835
Containers/Packaging 7d 1 4.48275862068965 4.48275862068965
Food: Major Diversified 1m 1 4.45974259203832 4.45974259203832
Electronic Equipment/Instruments 7d 1 4.2027508914926 4.2027508914926
Industrial Machinery 7d 1 4.07161803713527 4.07161803713527
Property/Casualty Insurance 1m 1 3.98293029871977 3.98293029871977
Food Distributors 7d 4 3.95510863604168 5.52733791455036
Hotels/Resorts/Cruiselines 7d 2 3.91976462643905 4.65861473995564
Restaurants 7d 26 3.73488026968515 9.75189524465887
Real Estate Investment Trusts 7d 2 2.96417097481766 4.10094637223975
Real Estate Development 7d 2 2.86066915878163 5.03282275711159
Casinos/Gaming 7d 4 2.78774269735733 5.56616643929058
Property/Casualty Insurance 7d 1 2.61449377083697 2.61449377083697
Food: Major Diversified 1y 1 2.43616084531845 2.43616084531845
Specialty Stores 1m 1 1.81219110378912 1.81219110378912
Specialty Stores 2d 1 1.81219110378912 1.81219110378912
Restaurants 3d 1 1.7989417989418 1.7989417989418
Food: Major Diversified 7d 1 1.42400464981111 1.42400464981111
Investment Managers 7d 1 1.40367860600192 1.40367860600192
Restaurants 2d 1 0.281690140845072 0.281690140845072