Prices are updated after-hours


Tags Overview Stats
Tag Symbol sector industry Interval %
vehicles TANH Process Industries Chemicals: Specialty 1m 2489.28571428571
vehicles FUV Consumer Durables Motor Vehicles 1m 1277.97356828194
vehicles SPCB Electronic Technology Electronic Equipment/Instruments 1m 790.909090909091
vehicles TANH Process Industries Chemicals: Specialty 1y 370.27027027027
vehicles SPCB Electronic Technology Electronic Equipment/Instruments 1y 192.537313432836
vehicles TEN Producer Manufacturing Auto Parts: OEM 1y 83.394495412844
vehicles JAKK Consumer Durables Recreational Products 1y 77.05078125
vehicles BEEM Utilities Electric Utilities 1m 62.9959514170041
vehicles LMT Electronic Technology Aerospace & Defense 1y 43.857745983347
vehicles OBCI Consumer Non-Durables Household/Personal Care 1y 41.9037199124726
vehicles MEC Producer Manufacturing Industrial Machinery 1m 41.6488222698073
vehicles KFS Finance Property/Casualty Insurance 1y 38.9312977099237
vehicles MTOR Producer Manufacturing Auto Parts: OEM 1y 38.2720727548314
vehicles WNC Producer Manufacturing Trucks/Construction/Farm Machinery 1y 38.1808278867102
vehicles GPC Distribution Services Wholesale Distributors 1y 38.030902440845
vehicles BAESF Electronic Technology Aerospace & Defense 1y 34.0080971659919
vehicles SYTA Non-Energy Minerals Other Metals/Minerals 1m 32.8813559322034
vehicles VC Producer Manufacturing Auto Parts: OEM 1y 25.9670395354795
vehicles GD Electronic Technology Aerospace & Defense 1y 24.905416168857
vehicles SEDG Producer Manufacturing Electrical Products 1m 23.9025940491797
vehicles XNGSF Utilities Gas Distributors 1m 23.2604735883424
vehicles ALSN Producer Manufacturing Trucks/Construction/Farm Machinery 1y 21.7331118493909
vehicles OII Industrial Services Oilfield Services/Equipment 1y 21.1507293354943
vehicles SCHN Non-Energy Minerals Steel 1m 20.6115107913669
vehicles GWLLF Consumer Durables Motor Vehicles 1m 20.5128205128205
vehicles ACVA Transportation and Warehousing n/a 1m 20.2005730659026
vehicles PAG Retail Trade Specialty Stores 1y 20.0368896223668
vehicles PPCCF Finance Property/Casualty Insurance 1y 19.7604790419162
vehicles AAMC Finance Investment Managers 1y 18.6031746031746
vehicles INVZ 1m 18.3406113537118
vehicles BLNK Consumer Services Other Consumer Services 1m 17.7642276422764
vehicles FOXF Consumer Durables Recreational Products 1m 17.4862206851832
vehicles VRRM Transportation Other Transportation 1m 16.6416791604198
vehicles PCAR Producer Manufacturing Trucks/Construction/Farm Machinery 1y 16.2523900573614
vehicles CPRT Commercial Services Miscellaneous Commercial Services 1m 15.4860256635613
vehicles CNHI Producer Manufacturing Trucks/Construction/Farm Machinery 1m 15.292459478506
vehicles MYE Process Industries Containers/Packaging 1y 14.7160493827161
vehicles AAZZF Technology Services Packaged Software 1y 14.3026706231454
vehicles ENS Producer Manufacturing Electrical Products 1m 14.0140214797136
vehicles TROW Finance Investment Managers 1m 13.3284444037034
vehicles VRM Retail Trade Specialty Stores 1m 13.323124042879
vehicles CNS Finance Investment Managers 1m 13.3199127663144
vehicles CVGI Producer Manufacturing Trucks/Construction/Farm Machinery 1m 13.1147540983607
vehicles DOOO Consumer Durables Recreational Products 1m 12.6389094680693
vehicles CMI Producer Manufacturing Trucks/Construction/Farm Machinery 1y 12.3484263590535
vehicles SNA Consumer Durables Tools & Hardware 1y 11.6348393106661
vehicles MYE Process Industries Containers/Packaging 1m 11.6290245074484
vehicles SAFT Finance Property/Casualty Insurance 1y 11.4853741927314
vehicles WAB Producer Manufacturing Trucks/Construction/Farm Machinery 1y 11.3738368910783
vehicles ZHSHF Retail Trade Specialty Stores 1m 11.2087912087912
vehicles PLRTF Non-Energy Minerals Precious Metals 7d 11.0
vehicles ITI Electronic Technology Computer Communications 1m 10.7407407407407
vehicles SYPR Producer Manufacturing Auto Parts: OEM 1m 10.7231920199501
vehicles BEEM Utilities Electric Utilities 7d 10.5436573311367
vehicles WNC Producer Manufacturing Trucks/Construction/Farm Machinery 1m 10.4484109708315
vehicles CRMT Retail Trade Specialty Stores 1m 9.91872366044552
vehicles UMICF Non-Energy Minerals Other Metals/Minerals 1m 9.75609756097562
vehicles RUSHA Distribution Services Wholesale Distributors 1m 9.6259963212753
vehicles PAG Retail Trade Specialty Stores 1m 9.32802829354556
vehicles BWA Producer Manufacturing Auto Parts: OEM 1m 9.19749869723813
vehicles ST Electronic Technology Electronic Equipment/Instruments 1m 8.67657811357543
vehicles LCII Producer Manufacturing Miscellaneous Manufacturing 1m 8.61025586580317
vehicles AB Finance Investment Managers 1m 8.43078596682076
vehicles BAESF Electronic Technology Aerospace & Defense 1m 8.4061135371179
vehicles VOLVF Producer Manufacturing Trucks/Construction/Farm Machinery 1m 8.28955049620549
vehicles HCCI Industrial Services Environmental Services 1m 8.27871679889618
vehicles RUSHB Distribution Services Wholesale Distributors 1m 8.13679245283019
vehicles VC Producer Manufacturing Auto Parts: OEM 1m 8.07326007326009
vehicles AYRO Producer Manufacturing Auto Parts: OEM 1m 7.78082191780823
vehicles LFUS Producer Manufacturing Electrical Products 1m 7.74494697725008
vehicles AXTA Process Industries Industrial Specialties 1m 7.58982640290672
vehicles AIMC Producer Manufacturing Industrial Machinery 1y 7.35454545454546
vehicles DOV Producer Manufacturing Industrial Machinery 1m 6.93917791597147
vehicles MLR Producer Manufacturing Trucks/Construction/Farm Machinery 1m 6.27191273860537
vehicles GPI Retail Trade Specialty Stores 1m 6.25984251968504
vehicles HLIO Producer Manufacturing Industrial Machinery 1m 6.16627265563436
vehicles PKE Electronic Technology Aerospace & Defense 1m 6.04133545310015
vehicles FSS Producer Manufacturing Trucks/Construction/Farm Machinery 1y 5.97984322508398
vehicles HON Producer Manufacturing Industrial Conglomerates 1y 5.66967553061724
vehicles SAH Retail Trade Specialty Stores 1m 5.63909774436088
vehicles AXL Producer Manufacturing Auto Parts: OEM 1m 5.63380281690141
vehicles KAR Commercial Services Miscellaneous Commercial Services 1m 5.63165905631659
vehicles SUI Finance Real Estate Investment Trusts 1m 5.47496838503309
vehicles SEDG Producer Manufacturing Electrical Products 7d 5.45356188930587
vehicles VVV Process Industries Chemicals: Major Diversified 1m 5.43408360128616
vehicles AIZ Finance Multi-Line Insurance 1m 5.32520325203254
vehicles THO Consumer Durables Recreational Products 1m 5.3120356612184
vehicles NRG Utilities Electric Utilities 1y 5.23061066735377
vehicles MGA Producer Manufacturing Auto Parts: OEM 1m 5.07182124490157
vehicles FUV Consumer Durables Motor Vehicles 7d 4.96644295302013
vehicles VRRM Transportation Other Transportation 1y 4.92245448415373
vehicles SNA Consumer Durables Tools & Hardware 1m 4.8652432621631
vehicles VNT Transportation Other Transportation 1m 4.81400437636761
vehicles ABM Commercial Services Miscellaneous Commercial Services 1m 4.80109739368999
vehicles SRI Producer Manufacturing Auto Parts: OEM 1y 4.78299379982286
vehicles CMI Producer Manufacturing Trucks/Construction/Farm Machinery 1m 4.63581761272312
vehicles SUP Producer Manufacturing Auto Parts: OEM 1m 4.49438202247192
vehicles AEVA Manufacturing Electromedical and Electrotherapeutic Apparatus Manufacturing 7d 4.14201183431953
vehicles ELS Finance Real Estate Investment Trusts 1m 4.09215401965524
vehicles FTV Electronic Technology Electronic Equipment/Instruments 1m 4.05572755417958
vehicles KMX Retail Trade Specialty Stores 1m 4.04508259996912
vehicles AN Retail Trade Specialty Stores 1m 3.85806565790638
vehicles WAB Producer Manufacturing Trucks/Construction/Farm Machinery 1m 3.77396980824152
vehicles VSEC Industrial Services Engineering & Construction 1m 3.7676935886761
vehicles MAT Consumer Durables Recreational Products 1m 3.73134328358209
vehicles LAD Retail Trade Specialty Stores 1m 3.50677660885223
vehicles SAH Retail Trade Specialty Stores 1y 3.47790507364975
vehicles ALSN Producer Manufacturing Trucks/Construction/Farm Machinery 1m 3.43448600329334
vehicles TANH Process Industries Chemicals: Specialty 7d 3.36633663366337
vehicles AIMC Producer Manufacturing Industrial Machinery 1m 3.35200420094522
vehicles TOYOF Consumer Durables Motor Vehicles 1m 3.34831134947093
vehicles BLNK Consumer Services Other Consumer Services 7d 3.31669044222539
vehicles HON Producer Manufacturing Industrial Conglomerates 1m 3.2982757387136
vehicles RUSHA Distribution Services Wholesale Distributors 7d 3.15384615384615
vehicles ARCB Transportation Trucking 1m 3.15333070555775
vehicles RUSHB Distribution Services Wholesale Distributors 7d 3.13027179006559
vehicles YAYO Information Data Processing, Hosting, and Related Services 7d 2.82776349614396
vehicles PCAR Producer Manufacturing Trucks/Construction/Farm Machinery 1m 2.7946295375435
vehicles YAYO Information Data Processing, Hosting, and Related Services 1m 2.7749229188078
vehicles IAA Retail Trade Specialty Stores 7d 2.77037826318593
vehicles NKLA Consumer Durables Motor Vehicles 7d 2.69230769230768
vehicles PLOW Producer Manufacturing Trucks/Construction/Farm Machinery 1m 2.6084642001597
vehicles CACC Finance Finance/Rental/Leasing 1m 2.55708372279344
vehicles SMP Consumer Durables Automotive Aftermarket 1m 2.54880694143166
vehicles SHYF Producer Manufacturing Trucks/Construction/Farm Machinery 1m 2.54272613588998
vehicles CBAT Producer Manufacturing Electrical Products 1m 2.52100840336136
vehicles GPC Distribution Services Wholesale Distributors 1m 2.40903804618706
vehicles SPCE Electronic Technology Aerospace & Defense 1m 2.40000000000001
vehicles LKQ Consumer Durables Automotive Aftermarket 1m 2.39225365483198
vehicles RUSHB Distribution Services Wholesale Distributors 1y 2.36279069767443
vehicles PII Consumer Durables Recreational Products 1m 2.33031255779545
vehicles ATLO Finance Regional Banks 1m 2.26264418811004
vehicles FSR Finance Financial Conglomerates 1m 2.21606648199446
vehicles MP Finance Financial Conglomerates 1m 2.16912920465262
vehicles RNECF Electronic Technology Semiconductors 1m 2.16216216216216
vehicles TKR Producer Manufacturing Metal Fabrication 1y 2.16177523264139
vehicles LSI Finance Real Estate Investment Trusts 1m 2.15085158150852
vehicles IR Producer Manufacturing Industrial Machinery 1m 2.06738131699846
vehicles OII Industrial Services Oilfield Services/Equipment 1m 1.97817189631651
vehicles KFS Finance Property/Casualty Insurance 1m 1.96078431372551
vehicles FURCF Producer Manufacturing Auto Parts: OEM 1m 1.69896640826875
vehicles SAFT Finance Property/Casualty Insurance 1m 1.6863016863017
vehicles PKE Electronic Technology Aerospace & Defense 7d 1.5993907083016
vehicles GLW Electronic Technology Electronic Components 1m 1.57671315949062
vehicles SEDG Producer Manufacturing Electrical Products 3d 1.52333832432782
vehicles LMT Electronic Technology Aerospace & Defense 7d 1.44307304265129
vehicles ETN Producer Manufacturing Electrical Products 1m 1.37176812693598
vehicles TXT Electronic Technology Aerospace & Defense 1m 1.31903174373097
vehicles MNRO Retail Trade Specialty Stores 1m 1.21118696322398
vehicles AIZ Finance Multi-Line Insurance 7d 1.20303101320212
vehicles SCI Consumer Services Other Consumer Services 1y 1.18161925601751
vehicles AAZZF Technology Services Packaged Software 3d 1.1784621394622
vehicles IAA Retail Trade Specialty Stores 1m 1.1536444677504
vehicles MNRO Retail Trade Specialty Stores 3d 1.07763360457444
vehicles PLUG Electronic Technology Electronic Components 1m 1.01282916948009
vehicles UBER Technology Services Packaged Software 1m 0.892369331633589
vehicles VVV Process Industries Chemicals: Major Diversified 7d 0.892307692307682
vehicles FSR Finance Financial Conglomerates 7d 0.819672131147527
vehicles SHYF Producer Manufacturing Trucks/Construction/Farm Machinery 7d 0.778369520688244
vehicles TEN Producer Manufacturing Auto Parts: OEM 1m 0.705289672544069
vehicles APTV Producer Manufacturing Auto Parts: OEM 1m 0.494413131612788
vehicles KFS Finance Property/Casualty Insurance 7d 0.413793103448285
vehicles SCHN Non-Energy Minerals Steel 7d 0.389221556886227
vehicles CNS Finance Investment Managers 7d 0.326748848952917
vehicles ITRN Electronic Technology Telecommunications Equipment 1m 0.129310344827587
vehicles ENS Producer Manufacturing Electrical Products 7d 0.0982189628077492
vehicles NAV Producer Manufacturing Trucks/Construction/Farm Machinery 1m 0.0674612098043639
vehicles TEN Producer Manufacturing Auto Parts: OEM 7d 0.0500500500500323
vehicles MTOR Producer Manufacturing Auto Parts: OEM 7d 0.0411240575736826
vehicles SC Finance Finance/Rental/Leasing 1m 0.0240442414041837

Tag Aggregation
Tag Interval Occurency Average % Max %
vehicles 1m 108 49.832831145209 2489.28571428571
vehicles 1y 35 36.6809189890018 370.27027027027
vehicles 7d 24 2.72576121530157 11.0
vehicles 3d 3 1.25981135612149 1.52333832432782

Sector Aggregation
Sector Interval Occurency Average % Max %
Process Industries 1m 4 628.484662199339 2489.28571428571
Process Industries 1y 2 192.493159826493 370.27027027027
Consumer Durables 1m 11 123.012711423501 1277.97356828194
Electronic Technology 1y 4 73.8271431877579 192.537313432836
Electronic Technology 1m 12 69.7858027406247 790.909090909091
Consumer Durables 1y 2 44.342810280333 77.05078125
Utilities 1m 2 43.1282125026733 62.9959514170041
Consumer Non-Durables 1y 1 41.9037199124726 41.9037199124726
Finance 1y 4 22.1950813869365 38.9312977099237
Industrial Services 1y 1 21.1507293354943 21.1507293354943
Non-Energy Minerals 1m 3 21.0829880948486 32.8813559322034
Producer Manufacturing 1y 13 21.0362333838046 83.394495412844
Transportation and Warehousing 1m 1 20.2005730659026 20.2005730659026
Distribution Services 1y 2 20.1968465692597 38.030902440845
1m 1 18.3406113537118 18.3406113537118
Consumer Services 1m 1 17.7642276422764 17.7642276422764
Technology Services 1y 1 14.3026706231454 14.3026706231454
Retail Trade 1y 2 11.7573973480083 20.0368896223668
Utilities 7d 1 10.5436573311367 10.5436573311367
Commercial Services 1m 3 8.63959403785594 15.4860256635613
Transportation 1m 3 8.20300474744838 16.6416791604198
Producer Manufacturing 1m 34 7.31719468515988 41.6488222698073
Distribution Services 1m 3 6.72394227343085 9.6259963212753
Retail Trade 1m 11 6.31385125158267 13.323124042879
Non-Energy Minerals 7d 2 5.69461077844312 11.0
Utilities 1y 1 5.23061066735377 5.23061066735377
Transportation 1y 1 4.92245448415373 4.92245448415373
Industrial Services 1m 3 4.67486076129626 8.27871679889618
Finance 1m 14 4.64274101528927 13.3284444037034
Manufacturing 7d 1 4.14201183431953 4.14201183431953
Consumer Durables 7d 2 3.82937532266391 4.96644295302013
Consumer Services 7d 1 3.31669044222539 3.31669044222539
Distribution Services 7d 2 3.14205897195587 3.15384615384615
Information 7d 1 2.82776349614396 2.82776349614396
Information 1m 1 2.7749229188078 2.7749229188078
Retail Trade 7d 1 2.77037826318593 2.77037826318593
Process Industries 7d 2 2.12932216298552 3.36633663366337
Producer Manufacturing 3d 1 1.52333832432782 1.52333832432782
Electronic Technology 7d 2 1.52123187547645 1.5993907083016
Producer Manufacturing 7d 5 1.28426489608512 5.45356188930587
Consumer Services 1y 1 1.18161925601751 1.18161925601751
Technology Services 3d 1 1.1784621394622 1.1784621394622
Retail Trade 3d 1 1.07763360457444 1.07763360457444
Technology Services 1m 1 0.892369331633589 0.892369331633589
Finance 7d 4 0.690811274187713 1.20303101320212

Industry Aggregation
Industry Interval Occurency Average % Max %
Chemicals: Specialty 1m 1 2489.28571428571 2489.28571428571
Motor Vehicles 1m 3 433.944900048077 1277.97356828194
Chemicals: Specialty 1y 1 370.27027027027 370.27027027027
Electronic Equipment/Instruments 1m 3 267.880465525615 790.909090909091
Electronic Equipment/Instruments 1y 1 192.537313432836 192.537313432836
Recreational Products 1y 1 77.05078125 77.05078125
Electric Utilities 1m 1 62.9959514170041 62.9959514170041
Household/Personal Care 1y 1 41.9037199124726 41.9037199124726
Auto Parts: OEM 1y 4 38.1041503757444 83.394495412844
Aerospace & Defense 1y 3 34.2570864393986 43.857745983347
Property/Casualty Insurance 1y 3 23.3923836481904 38.9312977099237
Gas Distributors 1m 1 23.2604735883424 23.2604735883424
Other Metals/Minerals 1m 2 21.3187267465895 32.8813559322034
Oilfield Services/Equipment 1y 1 21.1507293354943 21.1507293354943
Steel 1m 1 20.6115107913669 20.6115107913669
n/a 1m 1 20.2005730659026 20.2005730659026
Wholesale Distributors 1y 2 20.1968465692597 38.030902440845
Investment Managers 1y 1 18.6031746031746 18.6031746031746
1m 1 18.3406113537118 18.3406113537118
Other Consumer Services 1m 1 17.7642276422764 17.7642276422764
Trucks/Construction/Farm Machinery 1y 6 17.6447393781131 38.1808278867102
Containers/Packaging 1y 1 14.7160493827161 14.7160493827161
Packaged Software 1y 1 14.3026706231454 14.3026706231454
Industrial Machinery 1m 5 12.0347316718714 41.6488222698073
Specialty Stores 1y 2 11.7573973480083 20.0368896223668
Investment Managers 1m 3 11.6930477122795 13.3284444037034
Tools & Hardware 1y 1 11.6348393106661 11.6348393106661
Containers/Packaging 1m 1 11.6290245074484 11.6290245074484
Precious Metals 7d 1 11.0 11.0
Computer Communications 1m 1 10.7407407407407 10.7407407407407
Other Transportation 1m 2 10.7278417683937 16.6416791604198
Electric Utilities 7d 1 10.5436573311367 10.5436573311367
Electrical Products 1m 5 9.91086780728814 23.9025940491797
Miscellaneous Commercial Services 1m 3 8.63959403785594 15.4860256635613
Miscellaneous Manufacturing 1m 1 8.61025586580317 8.61025586580317
Recreational Products 1m 5 8.29976433116969 17.4862206851832
Environmental Services 1m 1 8.27871679889618 8.27871679889618
Industrial Specialties 1m 1 7.58982640290672 7.58982640290672
Industrial Machinery 1y 1 7.35454545454546 7.35454545454546
Wholesale Distributors 1m 3 6.72394227343085 9.6259963212753
Specialty Stores 1m 11 6.31385125158267 13.323124042879
Trucks/Construction/Farm Machinery 1m 12 6.10622019084705 15.292459478506
Industrial Conglomerates 1y 1 5.66967553061724 5.66967553061724
Chemicals: Major Diversified 1m 1 5.43408360128616 5.43408360128616
Auto Parts: OEM 1m 10 5.38734480049571 10.7231920199501
Multi-Line Insurance 1m 1 5.32520325203254 5.32520325203254
Electric Utilities 1y 1 5.23061066735377 5.23061066735377
Other Transportation 1y 1 4.92245448415373 4.92245448415373
Tools & Hardware 1m 1 4.8652432621631 4.8652432621631
Aerospace & Defense 1m 4 4.54162018348726 8.4061135371179
Electromedical and Electrotherapeutic Apparatus Manufacturing 7d 1 4.14201183431953 4.14201183431953
Real Estate Investment Trusts 1m 3 3.90599132873228 5.47496838503309
Motor Vehicles 7d 2 3.82937532266391 4.96644295302013
Engineering & Construction 1m 1 3.7676935886761 3.7676935886761
Chemicals: Specialty 7d 1 3.36633663366337 3.36633663366337
Other Consumer Services 7d 1 3.31669044222539 3.31669044222539
Industrial Conglomerates 1m 1 3.2982757387136 3.2982757387136
Trucking 1m 1 3.15333070555775 3.15333070555775
Wholesale Distributors 7d 2 3.14205897195587 3.15384615384615
Data Processing, Hosting, and Related Services 7d 1 2.82776349614396 2.82776349614396
Electrical Products 7d 2 2.77589042605681 5.45356188930587
Data Processing, Hosting, and Related Services 1m 1 2.7749229188078 2.7749229188078
Specialty Stores 7d 1 2.77037826318593 2.77037826318593
Automotive Aftermarket 1m 2 2.47053029813182 2.54880694143166
Regional Banks 1m 1 2.26264418811004 2.26264418811004
Financial Conglomerates 1m 2 2.19259784332354 2.21606648199446
Semiconductors 1m 1 2.16216216216216 2.16216216216216
Metal Fabrication 1y 1 2.16177523264139 2.16177523264139
Oilfield Services/Equipment 1m 1 1.97817189631651 1.97817189631651
Property/Casualty Insurance 1m 2 1.82354300001361 1.96078431372551
Electrical Products 3d 1 1.52333832432782 1.52333832432782
Aerospace & Defense 7d 2 1.52123187547645 1.5993907083016
Electronic Components 1m 2 1.29477116448535 1.57671315949062
Finance/Rental/Leasing 1m 2 1.29056398209881 2.55708372279344
Multi-Line Insurance 7d 1 1.20303101320212 1.20303101320212
Other Consumer Services 1y 1 1.18161925601751 1.18161925601751
Packaged Software 3d 1 1.1784621394622 1.1784621394622
Specialty Stores 3d 1 1.07763360457444 1.07763360457444
Packaged Software 1m 1 0.892369331633589 0.892369331633589
Chemicals: Major Diversified 7d 1 0.892307692307682 0.892307692307682
Financial Conglomerates 7d 1 0.819672131147527 0.819672131147527
Trucks/Construction/Farm Machinery 7d 1 0.778369520688244 0.778369520688244
Property/Casualty Insurance 7d 1 0.413793103448285 0.413793103448285
Steel 7d 1 0.389221556886227 0.389221556886227
Investment Managers 7d 1 0.326748848952917 0.326748848952917
Telecommunications Equipment 1m 1 0.129310344827587 0.129310344827587
Auto Parts: OEM 7d 2 0.0455870538118575 0.0500500500500323