Prices are updated after-hours


Tags Overview Stats
Tag Symbol sector industry Interval %
audio WISA Electronic Technology Semiconductors 1m 19013.475177305
audio IMTE Electronic Technology Electronic Production Equipment 1y 398.73914261698
audio WISA Electronic Technology Semiconductors 1y 360.683760683761
audio AUUD Technology Services Packaged Software 1y 330.232558139535
audio SPOT Technology Services Internet Software/Services 1y 119.471780028944
audio ARLO Consumer Durables Electronics/Appliances 1y 75.4414125200642
audio SGRP Commercial Services Miscellaneous Commercial Services 1m 75.2475247524752
audio PATK Consumer Durables Homebuilding 1y 59.9940994246939
audio NWS Consumer Services Publishing: Newspapers 1y 48.8875878220141
audio NWSA Consumer Services Publishing: Newspapers 1y 45.6213017751479
audio FLEX Electronic Technology Electronic Components 1y 44.969512195122
audio SGRP Commercial Services Miscellaneous Commercial Services 1y 41.9065180790508
audio TTD Commercial Services Advertising/Marketing Services 1y 36.5504463533771
audio MPWR Electronic Technology Semiconductors 1y 35.6128831906304
audio HEAR Consumer Durables Electronics/Appliances 1y 35.4406130268199
audio DMRC Technology Services Information Technology Services 1y 34.422262552934
audio WISA Electronic Technology Semiconductors 3d 24.7685185185185
audio CM Finance Major Banks 1y 17.9273084479372
audio SRCL Industrial Services Environmental Services 1y 17.7585400093589
audio DSGX Technology Services Information Technology Services 1y 17.3323914718726
audio SPOT Technology Services Internet Software/Services 1m 15.8025351252291
audio STZ Consumer Non-Durables Beverages: Alcoholic 1y 15.5078797510264
audio REZI Commercial Services Miscellaneous Commercial Services 1y 14.7997678467789
audio SALM Consumer Services Broadcasting 7d 14.2857142857143
audio IMTE Electronic Technology Electronic Production Equipment 7d 14.1025641025641
audio CYD Producer Manufacturing Trucks/Construction/Farm Machinery 1y 13.9001349527665
audio IHRT Consumer Services Broadcasting 1m 13.3689839572193
audio IHRT Consumer Services Broadcasting 7d 11.5789473684211
audio SPOT Technology Services Internet Software/Services 7d 9.96265815901099
audio BDC Producer Manufacturing Electrical Products 1y 9.36120488184888
audio IHRT Consumer Services Broadcasting 3d 8.71794871794873
audio SPOT Technology Services Internet Software/Services 3d 8.27859488790519
audio PFMT Commercial Services Miscellaneous Commercial Services 7d 7.78210116731519
audio SLAB Electronic Technology Semiconductors 7d 7.52808025379406
audio KFRC Commercial Services Personnel Services 1y 6.91205862758162
audio FLEX Electronic Technology Electronic Components 7d 5.39342445511637
audio SLAB Electronic Technology Semiconductors 3d 5.28038952316992
audio SALM Consumer Services Broadcasting 3d 5.26315789473684
audio BBY Retail Trade Electronics/Appliance Stores 1y 5.14221661762646
audio PATK Consumer Durables Homebuilding 7d 4.89361702127657
audio TTD Commercial Services Advertising/Marketing Services 7d 4.8771021992238
audio FWONA Consumer Services Movies/Entertainment 1m 4.71951629156871
audio KN Electronic Technology Electronic Components 7d 4.71821756225425
audio PFMT Commercial Services Miscellaneous Commercial Services 3d 4.52830188679245
audio ARLO Consumer Durables Electronics/Appliances 7d 4.49330783938812
audio KN Electronic Technology Electronic Components 1m 4.17209908735332
audio TTD Commercial Services Advertising/Marketing Services 3d 4.14953751284686
audio FVRR Technology Services Data Processing Services 3d 4.07216494845362
audio FWONK Consumer Services Movies/Entertainment 1m 3.87596899224806
audio CEVA Electronic Technology Semiconductors 7d 3.48338692390138
audio MPWR Electronic Technology Semiconductors 7d 3.35576142818501
audio FLEX Electronic Technology Electronic Components 3d 3.25732899022802
audio WK Technology Services Information Technology Services 7d 3.12098638582073
audio ARLO Consumer Durables Electronics/Appliances 3d 3.11320754716982
audio SUMR Distribution Services Wholesale Distributors 3d 3.09810671256456
audio FWONA Consumer Services Movies/Entertainment 7d 3.00677350074344
audio FVRR Technology Services Data Processing Services 7d 2.85277636271016
audio PATK Consumer Durables Homebuilding 3d 2.76672351714988
audio OPY Finance Investment Banks/Brokers 7d 2.76155071694106
audio CRUS Electronic Technology Semiconductors 7d 2.71884906120459
audio REZI Commercial Services Miscellaneous Commercial Services 7d 2.64660093409445
audio VOXX Electronic Technology Telecommunications Equipment 3d 2.63543191800879
audio NWS Consumer Services Publishing: Newspapers 7d 2.62308313155771
audio REZI Commercial Services Miscellaneous Commercial Services 3d 2.59336099585062
audio SALM Consumer Services Broadcasting 1m 2.56410256410258
audio NWSA Consumer Services Publishing: Newspapers 7d 2.45628642797668
audio KN Electronic Technology Electronic Components 3d 2.43589743589745
audio FWONK Consumer Services Movies/Entertainment 7d 2.32011747430252
audio SGRP Commercial Services Miscellaneous Commercial Services 3d 2.3121387283237
audio CEVA Electronic Technology Semiconductors 3d 2.11528291909042
audio KN Electronic Technology Electronic Components 1y 2.10862619808307
audio DLB Consumer Services Movies/Entertainment 7d 2.09582769072031
audio BDC Producer Manufacturing Electrical Products 7d 2.0722249151721
audio RHI Commercial Services Personnel Services 7d 2.06906392694064
audio FWONA Consumer Services Movies/Entertainment 3d 1.99574676918044
audio IEP Producer Manufacturing Industrial Conglomerates 3d 1.97960407918416
audio CYD Producer Manufacturing Trucks/Construction/Farm Machinery 7d 1.93236714975846
audio OPY Finance Investment Banks/Brokers 3d 1.81531176006315
audio MPWR Electronic Technology Semiconductors 3d 1.78812247140503
audio VOXX Electronic Technology Telecommunications Equipment 7d 1.74165457184326
audio VC Producer Manufacturing Auto Parts: OEM 3d 1.67592592592594
audio STZ Consumer Non-Durables Beverages: Alcoholic 7d 1.58594584101719
audio VC Producer Manufacturing Auto Parts: OEM 7d 1.52551775147928
audio WK Technology Services Information Technology Services 3d 1.51725881906688
audio DSGX Technology Services Information Technology Services 7d 1.46046201688139
audio SRI Producer Manufacturing Auto Parts: OEM 7d 1.31752305665349
audio FWONK Consumer Services Movies/Entertainment 3d 1.17612893857995
audio BDC Producer Manufacturing Electrical Products 3d 1.03154611970733
audio EXLS Technology Services Data Processing Services 7d 1.0231923601637
audio KFRC Commercial Services Personnel Services 7d 0.991189427312776
audio NWS Consumer Services Publishing: Newspapers 3d 0.952759031361651
audio CM Finance Major Banks 7d 0.945974353584191
audio SRCL Industrial Services Environmental Services 7d 0.841514726507711
audio STZ Consumer Non-Durables Beverages: Alcoholic 3d 0.739200739200754
audio NWSA Consumer Services Publishing: Newspapers 3d 0.736799017601314
audio CYD Producer Manufacturing Trucks/Construction/Farm Machinery 3d 0.715990453460606
audio CM Finance Major Banks 3d 0.69196896624031
audio SGRP Commercial Services Miscellaneous Commercial Services 7d 0.568181818181813
audio DGLY Electronic Technology Telecommunications Equipment 3d 0.473933649289108
audio DSWL Process Industries Chemicals: Specialty 7d 0.444444444444429
audio DSWL Process Industries Chemicals: Specialty 1m 0.444444444444429
audio DLB Consumer Services Movies/Entertainment 3d 0.444106077908884
audio SRI Producer Manufacturing Auto Parts: OEM 3d 0.391644908616186
audio SUMR Distribution Services Wholesale Distributors 2d 0.251046025104614
audio KFRC Commercial Services Personnel Services 3d 0.234228607120542
audio CRUS Electronic Technology Semiconductors 1y 0.21410729154276
audio EXLS Technology Services Data Processing Services 3d 0.101385603244353
audio RHI Commercial Services Personnel Services 3d 0.0419580419580399
audio IIN Health Technology Medical Specialties 7d 0.0412711514651249

Tag Aggregation
Tag Interval Occurency Average % Max %
audio 1m 9 2125.96337250218 19013.475177305
audio 1y 25 71.5575245802198 398.73914261698
audio 7d 38 3.72679636746428 14.2857142857143
audio 3d 36 2.99693646204917 24.7685185185185
audio 2d 1 0.251046025104614 0.251046025104614

Sector Aggregation
Sector Interval Occurency Average % Max %
Electronic Technology 1m 2 9508.82363819616 19013.475177305
Electronic Technology 1y 6 140.388005362686 398.73914261698
Technology Services 1y 4 125.364748048321 330.232558139535
Commercial Services 1m 1 75.2475247524752 75.2475247524752
Consumer Durables 1y 3 56.9587083238593 75.4414125200642
Consumer Services 1y 2 47.254444798581 48.8875878220141
Commercial Services 1y 4 25.0421977266971 41.9065180790508
Finance 1y 1 17.9273084479372 17.9273084479372
Industrial Services 1y 1 17.7585400093589 17.7585400093589
Technology Services 1m 1 15.8025351252291 15.8025351252291
Consumer Non-Durables 1y 1 15.5078797510264 15.5078797510264
Producer Manufacturing 1y 2 11.6306699173077 13.9001349527665
Consumer Services 1m 4 6.13214295128465 13.3689839572193
Consumer Services 7d 7 5.48096426849086 14.2857142857143
Electronic Technology 7d 8 5.38024229485788 14.1025641025641
Electronic Technology 3d 8 5.3443631782009 24.7685185185185
Retail Trade 1y 1 5.14221661762646 5.14221661762646
Consumer Durables 7d 2 4.69346243033235 4.89361702127657
Technology Services 7d 5 3.68401505691739 9.96265815901099
Technology Services 3d 4 3.49235106466751 8.27859488790519
Commercial Services 7d 6 3.15570657884478 7.78210116731519
Distribution Services 3d 1 3.09810671256456 3.09810671256456
Consumer Durables 3d 2 2.93996553215985 3.11320754716982
Consumer Services 3d 7 2.75523520675969 8.71794871794873
Commercial Services 3d 6 2.3099209621487 4.52830188679245
Finance 7d 2 1.85376253526263 2.76155071694106
Producer Manufacturing 7d 4 1.71190821826583 2.0722249151721
Consumer Non-Durables 7d 1 1.58594584101719 1.58594584101719
Finance 3d 2 1.25364036315173 1.81531176006315
Producer Manufacturing 3d 5 1.15894229737884 1.97960407918416
Industrial Services 7d 1 0.841514726507711 0.841514726507711
Consumer Non-Durables 3d 1 0.739200739200754 0.739200739200754
Process Industries 7d 1 0.444444444444429 0.444444444444429
Process Industries 1m 1 0.444444444444429 0.444444444444429
Distribution Services 2d 1 0.251046025104614 0.251046025104614
Health Technology 7d 1 0.0412711514651249 0.0412711514651249

Industry Aggregation
Industry Interval Occurency Average % Max %
Semiconductors 1m 1 19013.475177305 19013.475177305
Electronic Production Equipment 1y 1 398.73914261698 398.73914261698
Packaged Software 1y 1 330.232558139535 330.232558139535
Semiconductors 1y 3 132.170250388645 360.683760683761
Internet Software/Services 1y 1 119.471780028944 119.471780028944
Miscellaneous Commercial Services 1m 1 75.2475247524752 75.2475247524752
Homebuilding 1y 1 59.9940994246939 59.9940994246939
Electronics/Appliances 1y 2 55.4410127734421 75.4414125200642
Publishing: Newspapers 1y 2 47.254444798581 48.8875878220141
Advertising/Marketing Services 1y 1 36.5504463533771 36.5504463533771
Miscellaneous Commercial Services 1y 2 28.3531429629148 41.9065180790508
Information Technology Services 1y 2 25.8773270124033 34.422262552934
Electronic Components 1y 2 23.5390691966025 44.969512195122
Major Banks 1y 1 17.9273084479372 17.9273084479372
Environmental Services 1y 1 17.7585400093589 17.7585400093589
Internet Software/Services 1m 1 15.8025351252291 15.8025351252291
Beverages: Alcoholic 1y 1 15.5078797510264 15.5078797510264
Electronic Production Equipment 7d 1 14.1025641025641 14.1025641025641
Trucks/Construction/Farm Machinery 1y 1 13.9001349527665 13.9001349527665
Broadcasting 7d 2 12.9323308270677 14.2857142857143
Internet Software/Services 7d 1 9.96265815901099 9.96265815901099
Electrical Products 1y 1 9.36120488184888 9.36120488184888
Semiconductors 3d 4 8.48807835804597 24.7685185185185
Internet Software/Services 3d 1 8.27859488790519 8.27859488790519
Broadcasting 1m 2 7.96654326066092 13.3689839572193
Broadcasting 3d 2 6.99055330634278 8.71794871794873
Personnel Services 1y 1 6.91205862758162 6.91205862758162
Electronics/Appliance Stores 1y 1 5.14221661762646 5.14221661762646
Electronic Components 7d 2 5.05582100868531 5.39342445511637
Homebuilding 7d 1 4.89361702127657 4.89361702127657
Advertising/Marketing Services 7d 1 4.8771021992238 4.8771021992238
Electronics/Appliances 7d 1 4.49330783938812 4.49330783938812
Movies/Entertainment 1m 2 4.29774264190839 4.71951629156871
Semiconductors 7d 4 4.27151941677126 7.52808025379406
Electronic Components 1m 1 4.17209908735332 4.17209908735332
Advertising/Marketing Services 3d 1 4.14953751284686 4.14953751284686
Miscellaneous Commercial Services 7d 3 3.66562797319715 7.78210116731519
Miscellaneous Commercial Services 3d 3 3.14460053698892 4.52830188679245
Electronics/Appliances 3d 1 3.11320754716982 3.11320754716982
Wholesale Distributors 3d 1 3.09810671256456 3.09810671256456
Electronic Components 3d 2 2.84661321306273 3.25732899022802
Homebuilding 3d 1 2.76672351714988 2.76672351714988
Investment Banks/Brokers 7d 1 2.76155071694106 2.76155071694106
Publishing: Newspapers 7d 2 2.53968477976719 2.62308313155771
Movies/Entertainment 7d 3 2.47423955525542 3.00677350074344
Information Technology Services 7d 2 2.29072420135106 3.12098638582073
Data Processing Services 3d 2 2.08677527584899 4.07216494845362
Electrical Products 7d 1 2.0722249151721 2.0722249151721
Industrial Conglomerates 3d 1 1.97960407918416 1.97960407918416
Data Processing Services 7d 2 1.93798436143693 2.85277636271016
Trucks/Construction/Farm Machinery 7d 1 1.93236714975846 1.93236714975846
Investment Banks/Brokers 3d 1 1.81531176006315 1.81531176006315
Telecommunications Equipment 7d 1 1.74165457184326 1.74165457184326
Beverages: Alcoholic 7d 1 1.58594584101719 1.58594584101719
Telecommunications Equipment 3d 2 1.55468278364895 2.63543191800879
Personnel Services 7d 2 1.53012667712671 2.06906392694064
Information Technology Services 3d 1 1.51725881906688 1.51725881906688
Auto Parts: OEM 7d 2 1.42152040406638 1.52551775147928
Movies/Entertainment 3d 3 1.20532726188976 1.99574676918044
Auto Parts: OEM 3d 2 1.03378541727106 1.67592592592594
Electrical Products 3d 1 1.03154611970733 1.03154611970733
Major Banks 7d 1 0.945974353584191 0.945974353584191
Publishing: Newspapers 3d 2 0.844779024481483 0.952759031361651
Environmental Services 7d 1 0.841514726507711 0.841514726507711
Beverages: Alcoholic 3d 1 0.739200739200754 0.739200739200754
Trucks/Construction/Farm Machinery 3d 1 0.715990453460606 0.715990453460606
Major Banks 3d 1 0.69196896624031 0.69196896624031
Chemicals: Specialty 1m 1 0.444444444444429 0.444444444444429
Chemicals: Specialty 7d 1 0.444444444444429 0.444444444444429
Wholesale Distributors 2d 1 0.251046025104614 0.251046025104614
Personnel Services 3d 2 0.138093324539291 0.234228607120542
Medical Specialties 7d 1 0.0412711514651249 0.0412711514651249