Prices are updated after-hours
Games
Tags Overview Stats
Tag Symbol sector industry Interval %
games AVYAQ n/a n/a 1y 1350.0
games SMCI Electronic Technology Computer Communications 1y 695.363051954895
games NVOS Manufacturing Motor Vehicle Gasoline Engine and Engine Parts Manufacturing 1y 381.818181818182
games NVDA Electronic Technology Semiconductors 1y 195.581688677845
games YVR Technology Services Packaged Software 1y 177.777777777778
games CDRO n/a n/a 1y 173.2
games TPC Industrial Services Engineering & Construction 1y 170.622568093385
games VS Information Software Publishers 1y 138.695579088923
games KDOZF Consumer Services Movies/Entertainment 7d 130.769230769231
games NGMS Technology Services Packaged Software 1y 129.361370716511
games KDOZF Consumer Services Movies/Entertainment 1y 118.978102189781
games WDC Electronic Technology Computer Peripherals 1y 112.821297429621
games SPOT Technology Services Internet Software/Services 1y 111.260516826923
games KDOZF Consumer Services Movies/Entertainment 1m 102.702702702703
games DKNG Technology Services Internet Software/Services 1y 100.146986771191
games BRAG Information Software Publishers 1y 93.2721712538226
games EML Process Industries Industrial Specialties 1y 84.4380403458213
games AGS Producer Manufacturing Industrial Conglomerates 1y 79.4238683127572
games CIX Producer Manufacturing Metal Fabrication 1y 79.3774319066148
games SGLDF Technology Services Internet Software/Services 1m 78.0821917808219
games AMD Electronic Technology Semiconductors 1y 76.565045380498
games BHAT Consumer Durables Recreational Products 1y 67.5218834892846
games LNW Professional, Scientific, and Technical Services Computer Systems Design Services 1y 62.695652173913
games LOGI Electronic Technology Computer Peripherals 1y 57.3281222241961
games PLAY Consumer Services Movies/Entertainment 1y 56.8990879670491
games SCX Consumer Durables Tools & Hardware 1y 55.7823129251701
games EBET Arts, Entertainment, and Recreation Casinos (except Casino Hotels) 1m 48.5714285714286
games VRTV Distribution Services Wholesale Distributors 1y 47.9202923773059
games HTGC Finance Investment Managers 1y 46.0708782742681
games DLR Finance Real Estate Investment Trusts 1y 43.9643698167298
games MSFT Technology Services Packaged Software 1y 38.4907065714189
games ACEL Consumer Services Movies/Entertainment 1y 37.5598086124402
games SCPL Technology Services Packaged Software 1y 32.8314997104806
games EBET Arts, Entertainment, and Recreation Casinos (except Casino Hotels) 7d 30.0
games RRR Consumer Services Hotels/Resorts/Cruiselines 1y 29.7139141742523
games HAS Consumer Durables Recreational Products 1y 26.4929002139662
games MSGM 1m 20.7484560789013
games BRAG Information Software Publishers 1m 19.4706994328923
games HAS Consumer Durables Recreational Products 1m 19.0807544405787
games DIS Consumer Services Media Conglomerates 1y 17.9173998550875
games NVOS Manufacturing Motor Vehicle Gasoline Engine and Engine Parts Manufacturing 7d 17.7777777777778
games HAS Consumer Durables Recreational Products 7d 17.6587660575357
games TTWO Consumer Durables Recreational Products 1y 17.4588815789474
games TCTZF Technology Services Internet Software/Services 1m 15.8244680851064
games NVOS Manufacturing Motor Vehicle Gasoline Engine and Engine Parts Manufacturing 1m 14.6689744699265
games VS Information Software Publishers 7d 14.516129032258
games MANU Consumer Services Movies/Entertainment 1m 14.1720896601591
games GAME Arts, Entertainment, and Recreation Casinos (except Casino Hotels) 1m 13.7404580152672
games ADSK Technology Services Packaged Software 1y 13.2174828857293
games MAT Consumer Durables Recreational Products 1y 13.0229817324691
games TCTZF Technology Services Internet Software/Services 7d 11.896197327852
games HAS Consumer Durables Recreational Products 3d 11.8507051943584
games TRC Finance Real Estate Development 1m 10.9652002626395
games PXLW Electronic Technology Semiconductors 1y 10.1351351351351
games UBSFF Technology Services Packaged Software 1m 10.1053639846743
games EML Process Industries Industrial Specialties 7d 8.1081081081081
games AGYS Technology Services Packaged Software 1y 8.02524797114519
games PENN Consumer Services Casinos/Gaming 7d 7.85973397823459
games GME Retail Trade Electronics/Appliance Stores 3d 7.5787401574803
games LNW Professional, Scientific, and Technical Services Computer Systems Design Services 7d 7.29441449707535
games CSSE Consumer Services Movies/Entertainment 7d 7.14285714285714
games SPOT Technology Services Internet Software/Services 1m 7.00886572048249
games IMMR Electronic Technology Computer Peripherals 1y 6.97329376854599
games WYNMF Consumer Services Casinos/Gaming 1m 6.66666666666667
games GIGM Consumer Durables Recreational Products 1m 6.61478599221792
games SNOW Technology Services Packaged Software 7d 6.55895496734273
games TIXT 7d 6.53008962868118
games MAT Consumer Durables Recreational Products 7d 6.26038781163433
games CNTY Consumer Services Casinos/Gaming 7d 6.12244897959184
games CPHC Consumer Services Casinos/Gaming 1y 6.0881417537483
games ESCA Consumer Durables Recreational Products 1m 5.82010582010581
games SMCI Electronic Technology Computer Communications 7d 5.75492188047362
games AGYS Technology Services Packaged Software 1m 5.51082033215904
games SNOW Technology Services Packaged Software 1y 5.39235686114512
games GIGM Consumer Durables Recreational Products 7d 5.38461538461539
games WDC Electronic Technology Computer Peripherals 7d 5.29901589704768
games FLL Consumer Services Casinos/Gaming 7d 5.07462686567163
games GAME Arts, Entertainment, and Recreation Casinos (except Casino Hotels) 3d 4.92957746478875
games GME Retail Trade Electronics/Appliance Stores 7d 4.89443378119002
games TPC Industrial Services Engineering & Construction 7d 4.74397590361446
games MANU Consumer Services Movies/Entertainment 7d 4.56953642384106
games VS Information Software Publishers 3d 4.41176470588233
games RRR Consumer Services Hotels/Resorts/Cruiselines 7d 4.28646105593309
games HTGC Finance Investment Managers 1m 4.06147091108673
games EBET Arts, Entertainment, and Recreation Casinos (except Casino Hotels) 3d 4.0
games NEGG Manufacturing Surgical and Medical Instrument Manufacturing 7d 4.0
games SKLZ 7d 3.96694214876034
games TRC Finance Real Estate Development 7d 3.80835380835379
games SJ Technology Services Internet Software/Services 3d 3.74999999999999
games CHDN Consumer Services Casinos/Gaming 7d 3.72394082044384
games PLTK 7d 3.48837209302326
games TIXT 3d 3.48258706467664
games AMD Electronic Technology Semiconductors 7d 3.47790507364978
games SIX Consumer Services Movies/Entertainment 1y 3.29289428076258
games SKLZ 1m 3.11475409836066
games U Technology Services Packaged Software 7d 2.97072957623416
games CIX Producer Manufacturing Metal Fabrication 7d 2.90178571428572
games AGS Producer Manufacturing Industrial Conglomerates 7d 2.8301886792453
games FNKO Consumer Durables Recreational Products 7d 2.82861896838602
games T Communications Major Telecommunications 3d 2.81345565749234
games DLR Finance Real Estate Investment Trusts 7d 2.76255207191404
games HTGC Finance Investment Managers 7d 2.70855904658723
games TACT Electronic Technology Computer Peripherals 3d 2.63736263736266
games PLTK 1m 2.59365994236312
games AGYS Technology Services Packaged Software 7d 2.54340914649059
games SNOW Technology Services Packaged Software 3d 2.52695640669447
games MSFT Technology Services Packaged Software 7d 2.49047905391862
games TRMNF n/a n/a 1m 2.45098039215685
games EA Consumer Durables Recreational Products 1y 2.41368286445012
games MAT Consumer Durables Recreational Products 3d 2.40256273358249
games PENN Consumer Services Casinos/Gaming 3d 2.35226620768789
games MCRI Consumer Services Hotels/Resorts/Cruiselines 7d 2.34630234630235
games ESCA Consumer Durables Recreational Products 7d 2.3391812865497
games TCTZF Technology Services Internet Software/Services 3d 2.25405024653674
games BGRY 1y 2.1897810218978
games CHDN Consumer Services Casinos/Gaming 1m 2.16941293367559
games WDC Electronic Technology Computer Peripherals 1m 2.0542920029347
games CRSR Technology Services Packaged Software 7d 2.05223880597015
games U Technology Services Packaged Software 3d 2.03463203463204
games SPOT Technology Services Internet Software/Services 7d 1.95772758583186
games VICI Finance Real Estate Development 7d 1.93617784152025
games NVOS Manufacturing Motor Vehicle Gasoline Engine and Engine Parts Manufacturing 3d 1.92307692307692
games TASK Information Data Processing, Hosting, and Related Services 3d 1.88340807174887
games BHAT Consumer Durables Recreational Products 3d 1.83486238532112
games BHAT Consumer Durables Recreational Products 7d 1.83486238532112
games NGMS Technology Services Packaged Software 1m 1.8326417704011
games T Communications Major Telecommunications 7d 1.81708055723801
games ESCA Consumer Durables Recreational Products 3d 1.74418604651163
games IGT Consumer Services Casinos/Gaming 7d 1.68316831683168
games SIX Consumer Services Movies/Entertainment 7d 1.66311300639659
games CNTY Consumer Services Casinos/Gaming 1m 1.62866449511401
games TTWO Consumer Durables Recreational Products 7d 1.58605974395449
games RRR Consumer Services Hotels/Resorts/Cruiselines 3d 1.56117427456304
games GDEN Consumer Services Casinos/Gaming 7d 1.56020017662644
games MANU Consumer Services Movies/Entertainment 3d 1.54340836012861
games CPHC Consumer Services Casinos/Gaming 7d 1.52173913043478
games GLPI Finance Real Estate Investment Trusts 7d 1.51869158878506
games DLR Finance Real Estate Investment Trusts 3d 1.50147982386488
games BYD Consumer Services Casinos/Gaming 7d 1.48420044685606
games MSFT Technology Services Packaged Software 3d 1.40810154197035
games CPHC Consumer Services Casinos/Gaming 3d 1.34548611111111
games CIX Producer Manufacturing Metal Fabrication 3d 1.28688010043942
games MCRI Consumer Services Hotels/Resorts/Cruiselines 1y 1.2487145585427
games DIS Consumer Services Media Conglomerates 7d 1.16330698872214
games FNKO Consumer Durables Recreational Products 3d 1.14566284779049
games ACEL Consumer Services Movies/Entertainment 7d 1.14335971855762
games DLR Finance Real Estate Investment Trusts 1m 1.12917146144996
games PLTK 3d 0.992907801418454
games SKLZ 3d 0.963081861958258
games LOGI Electronic Technology Computer Peripherals 7d 0.934579439252346
games SCX Consumer Durables Tools & Hardware 1m 0.881057268722472
games LVS Consumer Services Casinos/Gaming 7d 0.835899692036975
games MGM Consumer Services Casinos/Gaming 1y 0.802454566910555
games EA Consumer Durables Recreational Products 3d 0.786534528865815
games TTWO Consumer Durables Recreational Products 3d 0.783234546994066
games CZR Consumer Services Casinos/Gaming 7d 0.732984293193709
games TIXT 1m 0.726392251815994
games MGM Consumer Services Casinos/Gaming 7d 0.683639792550679
games EA Consumer Durables Recreational Products 7d 0.683586076844492
games GAME Arts, Entertainment, and Recreation Casinos (except Casino Hotels) 7d 0.675675675675677
games HTGC Finance Investment Managers 3d 0.58355437665783
games IMMR Electronic Technology Computer Peripherals 7d 0.557880055788004
games IMMR Electronic Technology Computer Peripherals 3d 0.557880055788004
games GLPI Finance Real Estate Investment Trusts 3d 0.508905852417314
games FIVE Retail Trade Discount Stores 3d 0.507476825224984
games SNEJF Consumer Durables Electronics/Appliances 7d 0.503190967108495
games FNKO Consumer Durables Recreational Products 1m 0.487804878048777
games AGS Producer Manufacturing Industrial Conglomerates 3d 0.460829493087573
games TACT Electronic Technology Computer Peripherals 7d 0.430107526881713
games DKNG Technology Services Internet Software/Services 7d 0.417895771878079
games RRR Consumer Services Hotels/Resorts/Cruiselines 1m 0.35211267605635
games CNTY Consumer Services Casinos/Gaming 3d 0.321543408360128
games PENN Consumer Services Casinos/Gaming 1m 0.281056773468237
games CCOEF Consumer Durables Recreational Products 1y 0.259067357512947
games AGS Producer Manufacturing Industrial Conglomerates 1m 0.229885057471279
games DIS Consumer Services Media Conglomerates 3d 0.18468032714803
games IGT Consumer Services Casinos/Gaming 3d 0.146270112140414
games SCX Consumer Durables Tools & Hardware 3d 0.124921923797629
games SCX Consumer Durables Tools & Hardware 7d 0.062421972534338
games SCPL Technology Services Packaged Software 3d 0.0436109899694799
Tag Aggregation
Tag Interval Occurency Average % Max %
games 1y 46 108.26983963624 1350.0
games 1m 32 13.242105904058 102.702702702703
games 7d 63 6.30364747081749 130.769230769231
games 3d 39 2.08122613080845 11.8507051943584
Sector Aggregation
Sector Interval Occurency Average % Max %
n/a 1y 2 761.6 1350.0
Manufacturing 1y 1 381.818181818182 381.818181818182
Industrial Services 1y 1 170.622568093385 170.622568093385
Electronic Technology 1y 7 164.966804938677 695.363051954895
Information 1y 2 115.983875171373 138.695579088923
Process Industries 1y 1 84.4380403458213 84.4380403458213
Producer Manufacturing 1y 2 79.400650109686 79.4238683127572
Technology Services 1y 9 68.5004384547024 177.777777777778
Professional, Scientific, and Technical Services 1y 1 62.695652173913 62.695652173913
Distribution Services 1y 1 47.9202923773059 47.9202923773059
Finance 1y 2 45.017624045499 46.0708782742681
Arts, Entertainment, and Recreation 1m 2 31.1559432933479 48.5714285714286
Consumer Services 1y 9 30.2778353287305 118.978102189781
Consumer Durables 1y 7 26.1359585945429 67.5218834892846
Technology Services 1m 6 19.7273919456075 78.0821917808219
Information 1m 1 19.4706994328923 19.4706994328923
Consumer Services 1m 7 18.2818151296918 102.702702702703
Arts, Entertainment, and Recreation 7d 2 15.3378378378378 30.0
Manufacturing 1m 1 14.6689744699265 14.6689744699265
Information 7d 1 14.516129032258 14.516129032258
Manufacturing 7d 2 10.8888888888889 17.7777777777778
Consumer Services 7d 19 9.70351315496384 130.769230769231
Process Industries 7d 1 8.1081081081081 8.1081081081081
Professional, Scientific, and Technical Services 7d 1 7.29441449707535 7.29441449707535
1m 4 6.79581559286027 20.7484560789013
Consumer Durables 1m 5 6.57690167993473 19.0807544405787
Finance 1m 3 5.38528087839207 10.9652002626395
Retail Trade 7d 1 4.89443378119002 4.89443378119002
Industrial Services 7d 1 4.74397590361446 4.74397590361446
7d 3 4.66180129015493 6.53008962868118
Arts, Entertainment, and Recreation 3d 2 4.46478873239437 4.92957746478875
Retail Trade 3d 2 4.04310849135264 7.5787401574803
Consumer Durables 7d 10 3.91416906544841 17.6587660575357
Technology Services 7d 8 3.86095402943977 11.896197327852
Information 3d 2 3.1475863888156 4.41176470588233
Producer Manufacturing 7d 2 2.86598719676551 2.90178571428572
Communications 3d 1 2.81345565749234 2.81345565749234
Electronic Technology 7d 6 2.74240164551552 5.75492188047362
Consumer Durables 3d 8 2.58408377590271 11.8507051943584
Finance 7d 5 2.54686687143207 3.80835380835379
n/a 1m 1 2.45098039215685 2.45098039215685
1y 1 2.1897810218978 2.1897810218978
Electronic Technology 1m 1 2.0542920029347 2.0542920029347
Technology Services 3d 6 2.00289186996718 3.74999999999999
Manufacturing 3d 1 1.92307692307692 1.92307692307692
Communications 7d 1 1.81708055723801 1.81708055723801
3d 3 1.81285890935112 3.48258706467664
Electronic Technology 3d 2 1.59762134657533 2.63736263736266
Consumer Services 3d 7 1.06497554301989 2.35226620768789
Producer Manufacturing 3d 2 0.873854796763496 1.28688010043942
Finance 3d 3 0.864646684313342 1.50147982386488
Producer Manufacturing 1m 1 0.229885057471279 0.229885057471279
Industry Aggregation
Industry Interval Occurency Average % Max %
n/a 1y 2 761.6 1350.0
Computer Communications 1y 1 695.363051954895 695.363051954895
Motor Vehicle Gasoline Engine and Engine Parts Manufacturing 1y 1 381.818181818182 381.818181818182
Engineering & Construction 1y 1 170.622568093385 170.622568093385
Software Publishers 1y 2 115.983875171373 138.695579088923
Internet Software/Services 1y 2 105.703751799057 111.260516826923
Semiconductors 1y 3 94.0939563978262 195.581688677845
Industrial Specialties 1y 1 84.4380403458213 84.4380403458213
Industrial Conglomerates 1y 1 79.4238683127572 79.4238683127572
Metal Fabrication 1y 1 79.3774319066148 79.3774319066148
Computer Systems Design Services 1y 1 62.695652173913 62.695652173913
Computer Peripherals 1y 3 59.0409044741209 112.821297429621
Movies/Entertainment 1m 2 58.4373961814309 102.702702702703
Packaged Software 1y 7 57.8709203563154 177.777777777778
Tools & Hardware 1y 1 55.7823129251701 55.7823129251701
Movies/Entertainment 1y 4 54.1824732625082 118.978102189781
Wholesale Distributors 1y 1 47.9202923773059 47.9202923773059
Investment Managers 1y 1 46.0708782742681 46.0708782742681
Real Estate Investment Trusts 1y 1 43.9643698167298 43.9643698167298
Internet Software/Services 1m 3 33.6385085288036 78.0821917808219
Casinos (except Casino Hotels) 1m 2 31.1559432933479 48.5714285714286
Movies/Entertainment 7d 5 29.0576194121766 130.769230769231
Recreational Products 1y 6 21.1948995394384 67.5218834892846
Software Publishers 1m 1 19.4706994328923 19.4706994328923
Media Conglomerates 1y 1 17.9173998550875 17.9173998550875
Motor Vehicle Gasoline Engine and Engine Parts Manufacturing 7d 1 17.7777777777778 17.7777777777778
Hotels/Resorts/Cruiselines 1y 2 15.4813143663975 29.7139141742523
Casinos (except Casino Hotels) 7d 2 15.3378378378378 30.0
Motor Vehicle Gasoline Engine and Engine Parts Manufacturing 1m 1 14.6689744699265 14.6689744699265
Software Publishers 7d 1 14.516129032258 14.516129032258
Real Estate Development 1m 1 10.9652002626395 10.9652002626395
Industrial Specialties 7d 1 8.1081081081081 8.1081081081081
Recreational Products 1m 4 8.00086278273779 19.0807544405787
Electronics/Appliance Stores 3d 1 7.5787401574803 7.5787401574803
Computer Systems Design Services 7d 1 7.29441449707535 7.29441449707535
1m 4 6.79581559286027 20.7484560789013
Packaged Software 1m 3 5.81627536241149 10.1053639846743
Computer Communications 7d 1 5.75492188047362 5.75492188047362
Electronics/Appliance Stores 7d 1 4.89443378119002 4.89443378119002
Recreational Products 7d 8 4.82200971435516 17.6587660575357
Internet Software/Services 7d 3 4.75727356185398 11.896197327852
Engineering & Construction 7d 1 4.74397590361446 4.74397590361446
7d 3 4.66180129015493 6.53008962868118
Casinos (except Casino Hotels) 3d 2 4.46478873239437 4.92957746478875
Software Publishers 3d 1 4.41176470588233 4.41176470588233
Investment Managers 1m 1 4.06147091108673 4.06147091108673
Surgical and Medical Instrument Manufacturing 7d 1 4.0 4.0
Semiconductors 7d 1 3.47790507364978 3.47790507364978
Casinos/Gaming 1y 2 3.44529816032943 6.0881417537483
Packaged Software 7d 5 3.32316230999125 6.55895496734273
Hotels/Resorts/Cruiselines 7d 2 3.31638170111772 4.28646105593309
Internet Software/Services 3d 2 3.00202512326836 3.74999999999999
Recreational Products 3d 7 2.93539261191772 11.8507051943584
Metal Fabrication 7d 1 2.90178571428572 2.90178571428572
Real Estate Development 7d 2 2.87226582493702 3.80835380835379
Casinos/Gaming 7d 11 2.84387113567929 7.85973397823459
Industrial Conglomerates 7d 1 2.8301886792453 2.8301886792453
Major Telecommunications 3d 1 2.81345565749234 2.81345565749234
Investment Managers 7d 1 2.70855904658723 2.70855904658723
Casinos/Gaming 1m 4 2.68645021723113 6.66666666666667
n/a 1m 1 2.45098039215685 2.45098039215685
1y 1 2.1897810218978 2.1897810218978
Real Estate Investment Trusts 7d 2 2.14062183034955 2.76255207191404
Computer Peripherals 1m 1 2.0542920029347 2.0542920029347
Motor Vehicle Gasoline Engine and Engine Parts Manufacturing 3d 1 1.92307692307692 1.92307692307692
Data Processing, Hosting, and Related Services 3d 1 1.88340807174887 1.88340807174887
Major Telecommunications 7d 1 1.81708055723801 1.81708055723801
3d 3 1.81285890935112 3.48258706467664
Computer Peripherals 7d 4 1.80539572974244 5.29901589704768
Computer Peripherals 3d 2 1.59762134657533 2.63736263736266
Hotels/Resorts/Cruiselines 3d 1 1.56117427456304 1.56117427456304
Movies/Entertainment 3d 1 1.54340836012861 1.54340836012861
Packaged Software 3d 4 1.50332524331658 2.52695640669447
Metal Fabrication 3d 1 1.28688010043942 1.28688010043942
Media Conglomerates 7d 1 1.16330698872214 1.16330698872214
Real Estate Investment Trusts 1m 1 1.12917146144996 1.12917146144996
Casinos/Gaming 3d 4 1.04139145982489 2.35226620768789
Real Estate Investment Trusts 3d 2 1.0051928381411 1.50147982386488
Tools & Hardware 1m 1 0.881057268722472 0.881057268722472
Investment Managers 3d 1 0.58355437665783 0.58355437665783
Discount Stores 3d 1 0.507476825224984 0.507476825224984
Electronics/Appliances 7d 1 0.503190967108495 0.503190967108495
Industrial Conglomerates 3d 1 0.460829493087573 0.460829493087573
Hotels/Resorts/Cruiselines 1m 1 0.35211267605635 0.35211267605635
Industrial Conglomerates 1m 1 0.229885057471279 0.229885057471279
Media Conglomerates 3d 1 0.18468032714803 0.18468032714803
Tools & Hardware 3d 1 0.124921923797629 0.124921923797629
Tools & Hardware 7d 1 0.062421972534338 0.062421972534338