Prices are updated after-hours
Payment
Tags Overview Stats
Tag Symbol sector industry Interval %
payment WRCDF Technology Services Information Technology Services 1y 4900.0
payment NGMS Technology Services Packaged Software 1y 114.755295836377
payment PFSW Technology Services Internet Software/Services 1y 84.029484029484
payment COOP Finance Finance/Rental/Leasing 1y 72.5508106873716
payment CR Producer Manufacturing Miscellaneous Manufacturing 1y 67.2081218274112
payment MUSA Retail Trade Specialty Stores 1y 54.6549634580778
payment VNT Transportation Other Transportation 1y 48.6566065513434
payment RPAY Commercial Services Miscellaneous Commercial Services 1y 42.2388059701492
payment SHOP Retail Trade Internet Retail 1y 41.5086646279307
payment FLT Commercial Services Miscellaneous Commercial Services 1y 38.0085555656685
payment INTU Technology Services Packaged Software 1y 37.6484320635705
payment CKX Miscellaneous Investment Trusts/Mutual Funds 1y 36.5482233502538
payment STNE Technology Services Packaged Software 1y 34.9557522123894
payment BCDRF Finance Major Banks 1y 34.5405405405405
payment YELP Technology Services Internet Software/Services 1y 33.6938154782021
payment BCO Commercial Services Miscellaneous Commercial Services 1y 33.328283593395
payment UMBF Finance Regional Banks 1y 33.2719973235196
payment AXP Finance Finance/Rental/Leasing 1y 32.3673840557745
payment SFTBF Communications Specialty Telecommunications 1y 31.7213289557866
payment PAGS Commercial Services Miscellaneous Commercial Services 1y 30.391061452514
payment SYF Finance Finance/Rental/Leasing 1y 28.8730107177655
payment AGM Finance Finance/Rental/Leasing 1y 28.6159872334252
payment MULN Information Software Publishers 1y 28.1423804226919
payment NMIH Finance Property/Casualty Insurance 1y 27.7609354699004
payment FIS Technology Services Data Processing Services 1y 25.6025709694697
payment CASS Technology Services Data Processing Services 1y 24.8072687224669
payment PPERF Finance Regional Banks 1y 23.7930037583117
payment MA Finance Finance/Rental/Leasing 1y 23.4334763948498
payment WEX Technology Services Data Processing Services 1y 22.9317075779453
payment PRG Retail Trade Furniture Stores 1y 22.572912504994
payment PRU Finance Financial Conglomerates 1y 22.1969265793967
payment ACIW Technology Services Packaged Software 1y 21.4230471771075
payment FTV Electronic Technology Electronic Equipment/Instruments 1y 20.5471215992785
payment ARZGF Finance Multi-Line Insurance 1y 19.7019899258805
payment CONN Retail Trade Electronics/Appliance Stores 1m 17.737003058104
payment TBBK Finance Regional Banks 1y 17.663919742028
payment BLKB Technology Services Packaged Software 1y 17.5428056473416
payment WU Finance Finance/Rental/Leasing 1y 17.5390266299357
payment RBCAA Finance Regional Banks 1y 17.394540942928
payment V Finance Finance/Rental/Leasing 1y 17.2507202132691
payment BFIN Finance Financial Conglomerates 1y 17.0703575547866
payment SQ Technology Services Information Technology Services 1y 16.9238110386512
payment RMBS Electronic Technology Semiconductors 1y 16.5513029315961
payment BNMDF Finance Major Banks 1y 15.4696132596685
payment VRSK Finance Insurance Brokers/Services 1y 15.2629395290945
payment CASH Finance Major Banks 1y 14.9455234486026
payment SWSDF Finance Life/Health Insurance 1y 14.1338582677165
payment CTLP Manufacturing Computer Storage Device Manufacturing 1y 14.0540540540541
payment RGLD Non-Energy Minerals Precious Metals 1m 13.5209967697277
payment BCDRF Finance Major Banks 1m 13.1363636363636
payment DFS Finance Finance/Rental/Leasing 1y 13.0578668683812
payment EVTC Technology Services Data Processing Services 1y 12.4923826934796
payment BUSE Finance Regional Banks 1y 12.3132405976301
payment SIEB Finance Investment Banks/Brokers 1m 12.1693121693122
payment GPN Technology Services Data Processing Services 1y 11.7828893535776
payment ZUO Technology Services Packaged Software 3d 11.6883116883117
payment MARPS Energy Minerals Oil & Gas Production 1m 11.1783391317501
payment IDT Communications Specialty Telecommunications 1y 10.2991057662658
payment BLKB Technology Services Packaged Software 1m 10.132282578103
payment ZUO Technology Services Packaged Software 7d 10.0
payment SIEB Finance Investment Banks/Brokers 1y 9.27835051546393
payment PAYX Technology Services Data Processing Services 1y 8.53602988065956
payment ALK Transportation Airlines 1m 7.87942887361184
payment NEWT Commercial Services Miscellaneous Commercial Services 1m 7.65456329735035
payment ZUO Technology Services Packaged Software 1y 7.6222980659841
payment OLB Technology Services Internet Software/Services 3d 7.44627686156922
payment RM Finance Finance/Rental/Leasing 1m 7.15517241379311
payment JKHY Technology Services Information Technology Services 1y 6.93551529320085
payment PFMT Commercial Services Miscellaneous Commercial Services 7d 6.53061224489795
payment MGI Commercial Services Miscellaneous Commercial Services 1y 6.2862669245648
payment GB Finance Financial Conglomerates 1m 6.23700623700626
payment FTFT Consumer Non-Durables Beverages: Non-Alcoholic 3d 5.76923076923077
payment NNI Finance Finance/Rental/Leasing 1m 5.70111323512874
payment COFS Finance Regional Banks 7d 5.40784136998647
payment AGYS Technology Services Packaged Software 1m 4.74845995893224
payment TCTZF Technology Services Internet Software/Services 1m 4.72279260780289
payment TBBK Finance Regional Banks 7d 4.32020330368491
payment YELP Technology Services Internet Software/Services 1m 4.29738992881626
payment HOPE Finance Major Banks 1y 4.04858299595141
payment ZUO Technology Services Packaged Software 1m 3.72807017543862
payment BCO Commercial Services Miscellaneous Commercial Services 3d 3.45597743035148
payment BCO Commercial Services Miscellaneous Commercial Services 1m 2.97180297180297
payment PBHC Finance Savings Banks 3d 2.51256281407035
payment RGLD Non-Energy Minerals Precious Metals 7d 2.44024319147165
payment SBR Energy Minerals Oil & Gas Production 1m 2.39425379090186
payment PFMT Commercial Services Miscellaneous Commercial Services 3d 2.35294117647058
payment FTFT Consumer Non-Durables Beverages: Non-Alcoholic 7d 2.325462412253
payment TSGTF Consumer Non-Durables Beverages: Alcoholic 3d 2.25806451612902
payment MUSA Retail Trade Specialty Stores 1m 2.23101573120994
payment MUSA Retail Trade Specialty Stores 7d 2.15165922763438
payment PPERF Finance Regional Banks 7d 2.08363133552663
payment BLKB Technology Services Packaged Software 7d 2.00729927007299
payment GB Finance Financial Conglomerates 3d 1.99600798403195
payment SIEB Finance Investment Banks/Brokers 3d 1.92307692307692
payment COOP Finance Finance/Rental/Leasing 1m 1.75060597899272
payment TBBK Finance Regional Banks 3d 1.73482032218092
payment NGMS Technology Services Packaged Software 1m 1.73010380622839
payment RGLD Non-Energy Minerals Precious Metals 3d 1.61090458488229
payment CKX Miscellaneous Investment Trusts/Mutual Funds 1m 1.50943396226415
payment RPAY Commercial Services Miscellaneous Commercial Services 3d 1.38297872340425
payment BILL Technology Services Packaged Software 7d 1.36230943885826
payment TSGTF Consumer Non-Durables Beverages: Alcoholic 7d 1.27795527156549
payment BCO Commercial Services Miscellaneous Commercial Services 7d 1.19581464872947
payment RM Finance Finance/Rental/Leasing 3d 1.18030118030117
payment SHOP Retail Trade Internet Retail 3d 1.03347889374091
payment EEFT Technology Services Data Processing Services 3d 1.0333628579864
payment IIIV Technology Services Packaged Software 1m 0.985663082437256
payment PRTH Technology Services Packaged Software 3d 0.95846645367412
payment CTLP Manufacturing Computer Storage Device Manufacturing 1m 0.956937799043061
payment NNI Finance Finance/Rental/Leasing 3d 0.890844692497581
payment MUSA Retail Trade Specialty Stores 3d 0.838102535858809
payment CASH Finance Major Banks 1m 0.831082484936616
payment NEWT Commercial Services Miscellaneous Commercial Services 3d 0.827205882352942
payment WU Finance Finance/Rental/Leasing 3d 0.78740157480317
payment FIS Technology Services Data Processing Services 1m 0.701402805611224
payment PHR Technology Services Packaged Software 3d 0.695652173913047
payment RBCAA Finance Regional Banks 3d 0.638162093171672
payment NGMS Technology Services Packaged Software 7d 0.581594252480329
payment JKHY Technology Services Information Technology Services 3d 0.561832061068699
payment FOUR Commercial Services Miscellaneous Commercial Services 3d 0.547151593176693
payment SQ Technology Services Information Technology Services 3d 0.50587913590374
payment PKBK Finance Regional Banks 3d 0.49689440993788
payment V Finance Finance/Rental/Leasing 3d 0.493827160493822
payment NGMS Technology Services Packaged Software 3d 0.46130189646334
payment NNI Finance Finance/Rental/Leasing 1y 0.459549000748112
payment PYPL Technology Services Data Processing Services 1m 0.396762418663712
payment BFIN Finance Financial Conglomerates 1m 0.395647873392676
payment EVOP Commercial Services Miscellaneous Commercial Services 3d 0.383933845245139
payment PKBK Finance Regional Banks 7d 0.372208436724563
payment USIO Commercial Services Miscellaneous Commercial Services 3d 0.332225913621272
payment PRTH Technology Services Packaged Software 7d 0.317460317460316
payment UMBF Finance Regional Banks 3d 0.289526686807662
payment CR Producer Manufacturing Miscellaneous Manufacturing 1m 0.289237326838162
payment INTU Technology Services Packaged Software 3d 0.281280151760456
payment UMBF Finance Regional Banks 1m 0.239053850025158
payment FISV Technology Services Data Processing Services 7d 0.227211975407641
payment MPLN Finance Financial Conglomerates 3d 0.192149327477352
payment IMXI Finance Financial Conglomerates 3d 0.188058298072406
payment CKX Miscellaneous Investment Trusts/Mutual Funds 7d 0.148920327624722
payment MSB Non-Energy Minerals Steel 7d 0.116144018583043
payment SBR Energy Minerals Oil & Gas Production 3d 0.109238451935084
payment EVH Commercial Services Miscellaneous Commercial Services 7d 0.0995685363425167
payment INVH Finance Real Estate Investment Trusts 3d 0.0907990314769904
payment MA Finance Finance/Rental/Leasing 3d 0.0739419772954619
payment VRSK Finance Insurance Brokers/Services 3d 0.0675371454299949
payment SGFY 7d 0.0656383327863495
payment AXP Finance Finance/Rental/Leasing 7d 0.0641613198900188
payment CLBK Finance Savings Banks 1m 0.062814070351763
payment CASH Finance Major Banks 7d 0.0412286126571786
Tag Aggregation
Tag Interval Occurency Average % Max %
payment 1y 59 109.447373183878 4900.0
payment 1m 30 4.91480373413135 17.737003058104
payment 7d 22 1.96078035657445 10.0
payment 3d 38 1.52867655837303 11.6883116883117
Sector Aggregation
Sector Interval Occurency Average % Max %
Technology Services 1y 17 316.569594472936 4900.0
Producer Manufacturing 1y 1 67.2081218274112 67.2081218274112
Transportation 1y 1 48.6566065513434 48.6566065513434
Retail Trade 1y 3 39.5788468636675 54.6549634580778
Miscellaneous 1y 1 36.5482233502538 36.5482233502538
Commercial Services 1y 5 30.0505947012583 42.2388059701492
Information 1y 1 28.1423804226919 28.1423804226919
Finance 1y 25 21.3197660901176 72.5508106873716
Communications 1y 2 21.0102173610262 31.7213289557866
Electronic Technology 1y 2 18.5492122654373 20.5471215992785
Manufacturing 1y 1 14.0540540540541 14.0540540540541
Non-Energy Minerals 1m 1 13.5209967697277 13.5209967697277
Retail Trade 1m 2 9.98400939465695 17.737003058104
Transportation 1m 1 7.87942887361184 7.87942887361184
Energy Minerals 1m 2 6.78629646132598 11.1783391317501
Commercial Services 1m 2 5.31318313457666 7.65456329735035
Finance 1m 10 4.76781719493028 13.1363636363636
Consumer Non-Durables 3d 2 4.0136476426799 5.76923076923077
Technology Services 1m 9 3.49365859578151 10.132282578103
Technology Services 3d 9 2.62581814229452 11.6883116883117
Commercial Services 7d 3 2.60866514332331 6.53061224489795
Technology Services 7d 6 2.41597920904659 10.0
Retail Trade 7d 1 2.15165922763438 2.15165922763438
Finance 7d 6 2.04821239641163 5.40784136998647
Consumer Non-Durables 7d 2 1.80170884190925 2.325462412253
Non-Energy Minerals 3d 1 1.61090458488229 1.61090458488229
Miscellaneous 1m 1 1.50943396226415 1.50943396226415
Commercial Services 3d 7 1.32605922351748 3.45597743035148
Non-Energy Minerals 7d 2 1.27819360502735 2.44024319147165
Manufacturing 1m 1 0.956937799043061 0.956937799043061
Retail Trade 3d 2 0.935790714799857 1.03347889374091
Finance 3d 16 0.847244476320332 2.51256281407035
Producer Manufacturing 1m 1 0.289237326838162 0.289237326838162
Miscellaneous 7d 1 0.148920327624722 0.148920327624722
Energy Minerals 3d 1 0.109238451935084 0.109238451935084
7d 1 0.0656383327863495 0.0656383327863495
Industry Aggregation
Industry Interval Occurency Average % Max %
Information Technology Services 1y 3 1641.28644211062 4900.0
Miscellaneous Manufacturing 1y 1 67.2081218274112 67.2081218274112
Internet Software/Services 1y 2 58.8616497538431 84.029484029484
Specialty Stores 1y 1 54.6549634580778 54.6549634580778
Other Transportation 1y 1 48.6566065513434 48.6566065513434
Internet Retail 1y 1 41.5086646279307 41.5086646279307
Packaged Software 1y 6 38.991271833795 114.755295836377
Investment Trusts/Mutual Funds 1y 1 36.5482233502538 36.5482233502538
Miscellaneous Commercial Services 1y 5 30.0505947012583 42.2388059701492
Software Publishers 1y 1 28.1423804226919 28.1423804226919
Property/Casualty Insurance 1y 1 27.7609354699004 27.7609354699004
Finance/Rental/Leasing 1y 9 26.0164257557245 72.5508106873716
Furniture Stores 1y 1 22.572912504994 22.572912504994
Specialty Telecommunications 1y 2 21.0102173610262 31.7213289557866
Regional Banks 1y 5 20.8873404728835 33.2719973235196
Electronic Equipment/Instruments 1y 1 20.5471215992785 20.5471215992785
Multi-Line Insurance 1y 1 19.7019899258805 19.7019899258805
Financial Conglomerates 1y 2 19.6336420670917 22.1969265793967
Electronics/Appliance Stores 1m 1 17.737003058104 17.737003058104
Data Processing Services 1y 6 17.6921415329331 25.6025709694697
Major Banks 1y 4 17.2510650611907 34.5405405405405
Semiconductors 1y 1 16.5513029315961 16.5513029315961
Insurance Brokers/Services 1y 1 15.2629395290945 15.2629395290945
Life/Health Insurance 1y 1 14.1338582677165 14.1338582677165
Computer Storage Device Manufacturing 1y 1 14.0540540540541 14.0540540540541
Precious Metals 1m 1 13.5209967697277 13.5209967697277
Investment Banks/Brokers 1m 1 12.1693121693122 12.1693121693122
Investment Banks/Brokers 1y 1 9.27835051546393 9.27835051546393
Airlines 1m 1 7.87942887361184 7.87942887361184
Internet Software/Services 3d 1 7.44627686156922 7.44627686156922
Major Banks 1m 2 6.98372306065011 13.1363636363636
Oil & Gas Production 1m 2 6.78629646132598 11.1783391317501
Beverages: Non-Alcoholic 3d 1 5.76923076923077 5.76923076923077
Miscellaneous Commercial Services 1m 2 5.31318313457666 7.65456329735035
Finance/Rental/Leasing 1m 3 4.86896387597153 7.15517241379311
Internet Software/Services 1m 2 4.51009126830957 4.72279260780289
Packaged Software 1m 5 4.2649159202279 10.132282578103
Financial Conglomerates 1m 2 3.31632705519947 6.23700623700626
Regional Banks 7d 4 3.04597111148064 5.40784136998647
Packaged Software 7d 5 2.85373265577438 10.0
Packaged Software 3d 5 2.81700247282453 11.6883116883117
Miscellaneous Commercial Services 7d 3 2.60866514332331 6.53061224489795
Savings Banks 3d 1 2.51256281407035 2.51256281407035
Precious Metals 7d 1 2.44024319147165 2.44024319147165
Beverages: Non-Alcoholic 7d 1 2.325462412253 2.325462412253
Beverages: Alcoholic 3d 1 2.25806451612902 2.25806451612902
Specialty Stores 1m 1 2.23101573120994 2.23101573120994
Specialty Stores 7d 1 2.15165922763438 2.15165922763438
Investment Banks/Brokers 3d 1 1.92307692307692 1.92307692307692
Precious Metals 3d 1 1.61090458488229 1.61090458488229
Investment Trusts/Mutual Funds 1m 1 1.50943396226415 1.50943396226415
Miscellaneous Commercial Services 3d 7 1.32605922351748 3.45597743035148
Beverages: Alcoholic 7d 1 1.27795527156549 1.27795527156549
Internet Retail 3d 1 1.03347889374091 1.03347889374091
Data Processing Services 3d 1 1.0333628579864 1.0333628579864
Computer Storage Device Manufacturing 1m 1 0.956937799043061 0.956937799043061
Specialty Stores 3d 1 0.838102535858809 0.838102535858809
Financial Conglomerates 3d 3 0.792071869860569 1.99600798403195
Regional Banks 3d 4 0.789850878024534 1.73482032218092
Finance/Rental/Leasing 3d 5 0.685263317078241 1.18030118030117
Data Processing Services 1m 2 0.549082612137468 0.701402805611224
Information Technology Services 3d 2 0.53385559848622 0.561832061068699
Miscellaneous Manufacturing 1m 1 0.289237326838162 0.289237326838162
Regional Banks 1m 1 0.239053850025158 0.239053850025158
Data Processing Services 7d 1 0.227211975407641 0.227211975407641
Investment Trusts/Mutual Funds 7d 1 0.148920327624722 0.148920327624722
Steel 7d 1 0.116144018583043 0.116144018583043
Oil & Gas Production 3d 1 0.109238451935084 0.109238451935084
Real Estate Investment Trusts 3d 1 0.0907990314769904 0.0907990314769904
Insurance Brokers/Services 3d 1 0.0675371454299949 0.0675371454299949
7d 1 0.0656383327863495 0.0656383327863495
Finance/Rental/Leasing 7d 1 0.0641613198900188 0.0641613198900188
Savings Banks 1m 1 0.062814070351763 0.062814070351763
Major Banks 7d 1 0.0412286126571786 0.0412286126571786